STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.56	0.60	0.55	0.58	0.58	5.82%	299,311
Mar 20, 2026	0.60	0.60	0.55	0.55	0.55	-6.46%	272,260
Mar 19, 2026	0.64	0.64	0.55	0.59	0.59	-8.70%	537,822
Mar 18, 2026	0.70	0.70	0.58	0.64	0.64	-10.31%	503,600
Mar 17, 2026	0.55	1.02	0.55	0.72	0.72	27.76%	2,816,086
Mar 16, 2026	0.57	0.57	0.56	0.56	0.56	0.36%	62,896
Mar 13, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	80,041
Mar 12, 2026	0.60	0.60	0.57	0.57	0.57	-0.35%	31,333
Mar 11, 2026	0.60	0.60	0.57	0.57	0.57	0.70%	4,730
Mar 10, 2026	0.57	0.59	0.57	0.57	0.57	-5.02%	59,992
Mar 9, 2026	0.59	0.60	0.56	0.60	0.60	-3.86%	163,582
Mar 5, 2026	0.65	0.65	0.56	0.62	0.62	-1.89%	185,461
Mar 4, 2026	0.61	0.63	0.60	0.63	0.63	1.28%	20,632
Mar 3, 2026	0.61	0.63	0.61	0.63	0.63	-0.63%	7,894
Feb 27, 2026	0.60	0.63	0.60	0.63	0.63	-	1,100
Feb 26, 2026	0.62	0.63	0.59	0.63	0.63	1.94%	56,751
Feb 25, 2026	0.59	0.62	0.59	0.62	0.62	1.31%	4,370
Feb 24, 2026	0.61	0.62	0.58	0.61	0.61	-0.97%	126,084
Feb 23, 2026	0.65	0.65	0.62	0.62	0.62	-4.94%	8,360
Feb 20, 2026	0.66	0.67	0.63	0.65	0.65	1.25%	9,605
Feb 19, 2026	0.75	0.75	0.59	0.64	0.64	-15.12%	390,437
Feb 18, 2026	0.70	0.76	0.69	0.75	0.75	6.20%	33,965
Feb 17, 2026	0.76	0.76	0.71	0.71	0.71	-4.83%	130,488
Feb 16, 2026	0.72	0.76	0.72	0.75	0.75	2.47%	35,382
Feb 13, 2026	0.71	0.73	0.68	0.73	0.73	1.39%	64,095
Feb 12, 2026	0.71	0.74	0.68	0.72	0.72	0.56%	230,334
Feb 11, 2026	0.77	0.79	0.70	0.71	0.71	5.00%	189,093
Feb 10, 2026	0.63	0.84	0.61	0.68	0.68	10.75%	578,287
Feb 9, 2026	0.61	0.66	0.58	0.61	0.61	2.33%	207,050
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	35,249
Feb 5, 2026	0.58	0.61	0.57	0.60	0.60	0.33%	174,917
Feb 4, 2026	0.54	0.61	0.54	0.60	0.60	3.10%	200,542
Feb 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	7,357
Feb 2, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	42,202
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	1.40%	5,559
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	1.78%	29,577
Jan 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.75%	76,893
Jan 27, 2026	0.58	0.60	0.57	0.59	0.59	0.68%	7,598
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	1.74%	450
Jan 23, 2026	0.60	0.60	0.56	0.58	0.58	2.13%	16,817
Jan 22, 2026	0.54	0.56	0.53	0.56	0.56	1.08%	52,477
Jan 21, 2026	0.56	0.56	0.55	0.56	0.56	-	97,993
Jan 20, 2026	0.57	0.57	0.53	0.56	0.56	-3.12%	126,752
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	10
Jan 16, 2026	0.54	0.56	0.54	0.56	0.56	-	3
Jan 15, 2026	0.60	0.60	0.53	0.56	0.56	-0.71%	51,953
Jan 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.36%	17,757
Jan 13, 2026	0.55	0.56	0.55	0.56	0.56	-4.42%	136,866
Jan 12, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	12,877
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	-	5,050