STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.63	0.84	0.61	0.68	0.68	10.75%	578,287
Feb 9, 2026	0.61	0.66	0.58	0.61	0.61	2.33%	207,050
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	35,249
Feb 5, 2026	0.58	0.61	0.57	0.60	0.60	0.33%	174,917
Feb 4, 2026	0.54	0.61	0.54	0.60	0.60	3.10%	200,542
Feb 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	7,357
Feb 2, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	42,202
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	1.40%	5,559
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	1.78%	29,577
Jan 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.75%	76,893
Jan 27, 2026	0.58	0.60	0.57	0.59	0.59	0.68%	7,598
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	1.74%	450
Jan 23, 2026	0.60	0.60	0.56	0.58	0.58	2.13%	16,817
Jan 22, 2026	0.54	0.56	0.53	0.56	0.56	1.08%	52,477
Jan 21, 2026	0.56	0.56	0.55	0.56	0.56	-	97,993
Jan 20, 2026	0.57	0.57	0.53	0.56	0.56	-3.12%	126,752
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	10
Jan 16, 2026	0.54	0.56	0.54	0.56	0.56	-	3
Jan 15, 2026	0.60	0.60	0.53	0.56	0.56	-0.71%	51,953
Jan 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.36%	17,757
Jan 13, 2026	0.55	0.56	0.55	0.56	0.56	-4.42%	136,866
Jan 12, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	12,877
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	-	5,050
Jan 8, 2026	0.57	0.59	0.55	0.59	0.59	-0.34%	69,200
Jan 7, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	247
Jan 5, 2026	0.53	0.59	0.53	0.59	0.59	4.59%	47,756
Jan 2, 2026	0.55	0.60	0.53	0.57	0.57	-5.98%	133,223
Dec 30, 2025	0.59	0.60	0.55	0.60	0.60	4.88%	64,652
Dec 29, 2025	0.59	0.59	0.54	0.57	0.57	-0.69%	40,268
Dec 23, 2025	0.60	0.60	0.56	0.58	0.58	3.96%	108,992
Dec 22, 2025	0.60	0.61	0.54	0.56	0.56	-7.33%	152,687
Dec 19, 2025	0.56	0.60	0.55	0.60	0.60	3.81%	41,058
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	1.76%	1,140
Dec 17, 2025	0.60	0.60	0.57	0.57	0.57	1.79%	117
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-4.45%	250
Dec 15, 2025	0.57	0.60	0.57	0.58	0.58	-0.68%	29,441
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	119
Dec 11, 2025	0.56	0.59	0.56	0.59	0.59	0.34%	20,768
Dec 10, 2025	0.58	0.60	0.54	0.59	0.59	-2.00%	87,955
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-	101,318
Dec 8, 2025	0.59	0.60	0.57	0.60	0.60	2.74%	19,274
Dec 5, 2025	0.60	0.60	0.57	0.58	0.58	-2.67%	31,985
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-	13,491
Dec 3, 2025	0.58	0.60	0.57	0.60	0.60	3.09%	40,426
Dec 2, 2025	0.60	0.60	0.57	0.58	0.58	-3.64%	39,108
Dec 1, 2025	0.58	0.60	0.57	0.60	0.60	1.68%	100,696
Nov 28, 2025	0.55	0.59	0.54	0.59	0.59	6.45%	120,133
Nov 27, 2025	0.56	0.61	0.54	0.56	0.56	-3.46%	179,020
Nov 26, 2025	0.56	0.58	0.55	0.58	0.58	4.33%	148,647
Nov 25, 2025	0.54	0.56	0.54	0.55	0.55	2.21%	11,349