STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.62	0.65	0.55	0.60	0.60	-3.82%	167,286
Sep 5, 2025	0.64	0.64	0.61	0.63	0.63	-1.57%	50,561
Sep 4, 2025	0.65	0.65	0.61	0.64	0.64	-	3,993
Sep 3, 2025	0.63	0.64	0.63	0.64	0.64	-3.33%	24,474
Sep 2, 2025	0.63	0.70	0.61	0.66	0.66	-	404,926
Sep 1, 2025	0.64	0.66	0.64	0.66	0.66	3.45%	22,976
Aug 29, 2025	0.63	0.77	0.55	0.64	0.64	-0.93%	434,960
Aug 28, 2025	0.62	0.65	0.62	0.64	0.64	4.89%	49,846
Aug 27, 2025	0.63	0.63	0.61	0.61	0.61	-4.06%	58,967
Aug 26, 2025	0.66	0.72	0.50	0.64	0.64	-2.44%	596,025
Aug 25, 2025	0.63	0.66	0.63	0.66	0.66	3.80%	137,497
Aug 22, 2025	0.64	0.64	0.61	0.63	0.63	1.61%	69,290
Aug 21, 2025	0.62	0.64	0.62	0.62	0.62	-2.20%	100,297
Aug 20, 2025	0.64	0.64	0.63	0.64	0.64	-0.63%	12,675
Aug 19, 2025	0.65	0.65	0.62	0.64	0.64	-1.23%	56,487
Aug 18, 2025	0.65	0.65	0.62	0.65	0.65	3.51%	24,689
Aug 15, 2025	0.65	0.65	0.63	0.63	0.63	-3.40%	152,970
Aug 14, 2025	0.65	0.65	0.63	0.65	0.65	-0.61%	27,264
Aug 13, 2025	0.66	0.66	0.63	0.65	0.65	-0.91%	29,221
Aug 12, 2025	0.66	0.66	0.63	0.66	0.66	-	15,263
Aug 11, 2025	0.65	0.71	0.65	0.66	0.66	1.54%	40,953
Aug 8, 2025	0.65	0.66	0.65	0.65	0.65	-	42,264
Aug 7, 2025	0.68	0.69	0.65	0.65	0.65	-4.14%	91,370
Aug 6, 2025	0.68	0.71	0.66	0.68	0.68	0.60%	111,649
Aug 5, 2025	0.71	0.71	0.65	0.67	0.67	-3.72%	61,327
Aug 4, 2025	0.64	0.70	0.64	0.70	0.70	10.79%	170,733
Aug 1, 2025	0.65	0.70	0.61	0.63	0.63	-3.08%	134,342
Jul 31, 2025	0.62	0.65	0.62	0.65	0.65	2.85%	63,718
Jul 30, 2025	0.60	0.63	0.59	0.63	0.63	0.64%	105,611
Jul 29, 2025	0.67	0.68	0.62	0.63	0.63	-6.55%	40,728
Jul 28, 2025	0.70	0.70	0.65	0.67	0.67	-4.55%	135,054
Jul 25, 2025	0.64	0.78	0.64	0.70	0.70	10.00%	107,416
Jul 24, 2025	0.62	0.64	0.60	0.64	0.64	3.90%	19,295
Jul 23, 2025	0.61	0.63	0.61	0.62	0.62	-2.22%	57,575
Jul 22, 2025	0.67	0.67	0.63	0.63	0.63	-5.97%	53,924
Jul 21, 2025	0.69	0.73	0.66	0.67	0.67	-11.84%	116,951
Jul 18, 2025	0.76	0.76	0.76	0.76	0.76	-2.06%	175,872
Jul 17, 2025	0.74	0.78	0.71	0.78	0.78	2.11%	32,130
Jul 16, 2025	0.76	0.76	0.71	0.76	0.76	-0.26%	124,223
Jul 15, 2025	0.73	0.78	0.73	0.76	0.76	1.60%	84,930
Jul 14, 2025	0.75	0.80	0.72	0.75	0.75	-	230,524
Jul 11, 2025	0.84	0.84	0.69	0.75	0.75	-10.50%	372,553
Jul 10, 2025	0.51	0.96	0.51	0.84	0.84	33.44%	604,903
Jul 9, 2025	0.59	0.70	0.59	0.63	0.63	6.44%	224,088
Jul 8, 2025	0.62	0.62	0.57	0.59	0.59	-9.79%	125,265
Jul 7, 2025	0.65	0.66	0.64	0.65	0.65	4.14%	98,207
Jul 4, 2025	0.62	0.70	0.61	0.63	0.63	9.79%	250,442
Jul 3, 2025	0.59	0.79	0.55	0.57	0.57	8.33%	1,226,139
Jul 2, 2025	0.50	0.61	0.45	0.53	0.53	12.58%	601,908
Jul 1, 2025	0.46	0.58	0.46	0.47	0.47	4.22%	147,599