STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.57	0.57	0.53	0.56	0.56	-3.12%	126,752
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	10
Jan 16, 2026	0.54	0.56	0.54	0.56	0.56	-	3
Jan 15, 2026	0.60	0.60	0.53	0.56	0.56	-0.71%	51,953
Jan 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.36%	17,757
Jan 13, 2026	0.55	0.56	0.55	0.56	0.56	-4.42%	136,866
Jan 12, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	12,877
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	-	5,050
Jan 8, 2026	0.57	0.59	0.55	0.59	0.59	-0.34%	69,200
Jan 7, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	247
Jan 5, 2026	0.53	0.59	0.53	0.59	0.59	4.59%	47,756
Jan 2, 2026	0.55	0.60	0.53	0.57	0.57	-5.98%	133,223
Dec 30, 2025	0.59	0.60	0.55	0.60	0.60	4.88%	64,652
Dec 29, 2025	0.59	0.59	0.54	0.57	0.57	-0.69%	40,268
Dec 23, 2025	0.60	0.60	0.56	0.58	0.58	3.96%	108,992
Dec 22, 2025	0.60	0.61	0.54	0.56	0.56	-7.33%	152,687
Dec 19, 2025	0.56	0.60	0.55	0.60	0.60	3.81%	41,058
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	1.76%	1,140
Dec 17, 2025	0.60	0.60	0.57	0.57	0.57	1.79%	117
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-4.45%	250
Dec 15, 2025	0.57	0.60	0.57	0.58	0.58	-0.68%	29,441
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	119
Dec 11, 2025	0.56	0.59	0.56	0.59	0.59	0.34%	20,768
Dec 10, 2025	0.58	0.60	0.54	0.59	0.59	-2.00%	87,955
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-	101,318
Dec 8, 2025	0.59	0.60	0.57	0.60	0.60	2.74%	19,274
Dec 5, 2025	0.60	0.60	0.57	0.58	0.58	-2.67%	31,985
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-	13,491
Dec 3, 2025	0.58	0.60	0.57	0.60	0.60	3.09%	40,426
Dec 2, 2025	0.60	0.60	0.57	0.58	0.58	-3.64%	39,108
Dec 1, 2025	0.58	0.60	0.57	0.60	0.60	1.68%	100,696
Nov 28, 2025	0.55	0.59	0.54	0.59	0.59	6.45%	120,133
Nov 27, 2025	0.56	0.61	0.54	0.56	0.56	-3.46%	179,020
Nov 26, 2025	0.56	0.58	0.55	0.58	0.58	4.33%	148,647
Nov 25, 2025	0.54	0.56	0.54	0.55	0.55	2.21%	11,349
Nov 24, 2025	0.54	0.57	0.54	0.54	0.54	-4.24%	84,747
Nov 21, 2025	0.54	0.57	0.54	0.57	0.57	1.07%	300
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	-4.44%	40,652
Nov 19, 2025	0.54	0.59	0.54	0.59	0.59	8.92%	30,164
Nov 18, 2025	0.55	0.55	0.54	0.54	0.54	-7.24%	31,413
Nov 17, 2025	0.57	0.58	0.57	0.58	0.58	2.47%	106,331
Nov 14, 2025	0.57	0.57	0.55	0.57	0.57	-0.70%	11,121
Nov 13, 2025	0.56	0.57	0.56	0.57	0.57	3.26%	18,486
Nov 12, 2025	0.59	0.59	0.55	0.55	0.55	-4.50%	64,138
Nov 11, 2025	0.56	0.58	0.53	0.58	0.58	5.09%	190,981
Nov 10, 2025	0.55	0.55	0.52	0.55	0.55	4.56%	36,423
Nov 7, 2025	0.53	0.53	0.52	0.53	0.53	-0.38%	78,167
Nov 6, 2025	0.53	0.56	0.52	0.53	0.53	-1.12%	335,244
Nov 5, 2025	0.52	0.55	0.52	0.53	0.53	-2.91%	9,041
Nov 4, 2025	0.51	0.56	0.50	0.55	0.55	1.85%	332,813