STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-5.49%	399,914
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	100
Jul 22, 2026	0.31	0.33	0.31	0.33	0.33	1.53%	34,041
Jul 21, 2026	0.33	0.34	0.33	0.33	0.33	0.31%	11,044
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	155,463
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.18%	8,814
Jul 16, 2026	0.36	0.36	0.34	0.34	0.34	-4.52%	73,971
Jul 15, 2026	0.32	0.35	0.32	0.35	0.35	10.28%	109,043
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	-2.73%	55,776
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	75,573
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.90%	22,851
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	10,210
Jul 8, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	86,537
Jul 7, 2026	0.33	0.36	0.33	0.34	0.34	4.00%	362,167
Jul 6, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	217,951
Jul 3, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	555,360
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	2.82%	75,487
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	31,455
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.87%	467,783
Jun 29, 2026	0.30	0.33	0.30	0.32	0.32	5.25%	647,096
Jun 26, 2026	0.29	0.35	0.29	0.31	0.31	-4.39%	1,687,470
Jun 25, 2026	0.31	0.32	0.30	0.32	0.32	2.57%	777,694
Jun 24, 2026	0.32	0.32	0.29	0.31	0.31	2.98%	264,493
Jun 23, 2026	0.31	0.32	0.30	0.30	0.30	-1.31%	218,498
Jun 22, 2026	0.31	0.32	0.31	0.31	0.31	-4.38%	52,100
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	20,800
Jun 17, 2026	0.32	0.33	0.31	0.32	0.32	-3.61%	22,581
Jun 16, 2026	0.39	0.40	0.31	0.34	0.33	0.30%	216,557
Jun 15, 2026	0.34	0.34	0.33	0.34	0.33	-0.29%	38,287
Jun 12, 2026	0.32	0.34	0.31	0.34	0.33	6.58%	114,490
Jun 11, 2026	0.36	0.36	0.32	0.32	0.31	-0.31%	56,524
Jun 10, 2026	0.32	0.32	0.32	0.32	0.31	-	48,096
Jun 9, 2026	0.32	0.32	0.32	0.32	0.31	-2.14%	93,990
Jun 8, 2026	0.35	0.35	0.33	0.33	0.32	-2.97%	76,291
Jun 5, 2026	0.32	0.34	0.32	0.34	0.33	6.98%	122,537
Jun 4, 2026	0.34	0.34	0.32	0.32	0.31	-8.96%	270,865
Jun 3, 2026	0.34	0.35	0.34	0.35	0.34	4.85%	122,587
Jun 2, 2026	0.31	0.33	0.31	0.33	0.32	3.77%	52,675
Jun 1, 2026	0.32	0.32	0.32	0.32	0.31	-	202,898
May 29, 2026	0.36	0.36	0.30	0.32	0.31	-32.20%	1,131,458
May 28, 2026	0.47	0.47	0.47	0.47	0.46	-	17,856
May 27, 2026	0.46	0.47	0.46	0.47	0.46	-	17,237
May 26, 2026	0.47	0.47	0.47	0.47	0.46	1.08%	68,469
May 25, 2026	0.49	0.49	0.46	0.46	0.45	-7.01%	171,354
May 22, 2026	0.50	0.50	0.47	0.50	0.49	3.96%	199,461
May 21, 2026	0.49	0.53	0.46	0.48	0.47	-2.83%	471,190
May 20, 2026	0.49	0.55	0.48	0.49	0.48	2.28%	342,343
May 19, 2026	0.49	0.49	0.48	0.48	0.47	-2.23%	10,156
May 18, 2026	0.49	0.49	0.47	0.49	0.48	2.28%	26,404
May 15, 2026	0.49	0.50	0.48	0.48	0.47	-6.03%	39,930