STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.32	0.32	0.31	0.32	-	0.31%	144,003
Sep 3, 2026	0.32	0.33	0.32	0.32	0.32	-5.07%	115,222
Sep 2, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	10,593
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	2.48%	73,304
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-3.30%	45,381
Aug 28, 2026	0.34	0.34	0.31	0.33	0.33	-1.19%	125,551
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	-	195,554
Aug 26, 2026	0.36	0.36	0.32	0.34	0.34	-2.60%	3,907,221
Aug 25, 2026	0.29	0.44	0.29	0.35	0.35	18.49%	1,092,877
Aug 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.31%	161,448
Aug 21, 2026	0.29	0.30	0.29	0.30	0.30	5.23%	16,135
Aug 20, 2026	0.28	0.31	0.28	0.29	0.29	-6.82%	215,143
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	5.48%	86,133
Aug 18, 2026	0.32	0.32	0.29	0.29	0.29	-5.81%	64,479
Aug 17, 2026	0.33	0.33	0.29	0.31	0.31	-5.20%	263,085
Aug 14, 2026	0.31	0.33	0.31	0.33	0.33	0.62%	1,242
Aug 13, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	108,055
Aug 12, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	165,394
Aug 11, 2026	0.32	0.35	0.31	0.35	0.35	6.15%	117,034
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	-	28,272
Aug 7, 2026	0.35	0.35	0.32	0.33	0.33	1.56%	21,199
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	400
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	10,390
Aug 4, 2026	0.33	0.34	0.32	0.32	0.32	-2.42%	71,183
Aug 3, 2026	0.34	0.34	0.32	0.33	0.33	-2.08%	131,649
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jul 30, 2026	0.33	0.34	0.32	0.34	0.34	2.43%	56,781
Jul 29, 2026	0.33	0.33	0.31	0.33	0.33	-0.60%	181,853
Jul 28, 2026	0.33	0.34	0.32	0.33	0.33	2.16%	618
Jul 27, 2026	0.34	0.34	0.32	0.32	0.32	4.52%	595
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-5.49%	399,914
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	100
Jul 22, 2026	0.31	0.33	0.31	0.33	0.33	1.53%	34,041
Jul 21, 2026	0.33	0.34	0.33	0.33	0.33	0.31%	11,044
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	155,463
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.18%	8,814
Jul 16, 2026	0.36	0.36	0.34	0.34	0.34	-4.52%	73,971
Jul 15, 2026	0.32	0.35	0.32	0.35	0.35	10.28%	109,043
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	-2.73%	55,776
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	75,573
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.90%	22,851
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	10,210
Jul 8, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	86,537
Jul 7, 2026	0.33	0.36	0.33	0.34	0.34	4.00%	362,167
Jul 6, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	217,951
Jul 3, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	555,360
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	2.82%	75,487
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	31,455
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.87%	467,783
Jun 29, 2026	0.30	0.33	0.30	0.32	0.32	5.25%	647,096