STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	60,816
Sep 23, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	470,586
Sep 22, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	123,472
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	94,145
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	376,690
Sep 17, 2026	0.32	0.32	0.29	0.29	0.29	-7.89%	472,025
Sep 16, 2026	0.32	0.34	0.31	0.32	0.32	2.26%	239,093
Sep 15, 2026	0.33	0.33	0.31	0.31	0.31	-2.52%	187,471
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	12,222
Sep 11, 2026	0.30	0.32	0.30	0.32	0.32	5.88%	93,977
Sep 10, 2026	0.32	0.32	0.30	0.31	0.31	0.33%	71,961
Sep 9, 2026	0.31	0.31	0.29	0.31	0.31	-4.09%	156,725
Sep 8, 2026	0.32	0.32	0.30	0.32	0.32	2.91%	148,089
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	105,717
Sep 4, 2026	0.32	0.32	0.31	0.32	0.32	0.31%	144,003
Sep 3, 2026	0.32	0.33	0.32	0.32	0.32	-5.07%	115,222
Sep 2, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	10,593
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	2.48%	73,304
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-3.30%	45,381
Aug 28, 2026	0.34	0.34	0.31	0.33	0.33	-1.19%	125,551
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	-	195,554
Aug 26, 2026	0.36	0.36	0.32	0.34	0.34	-2.60%	3,907,221
Aug 25, 2026	0.29	0.44	0.29	0.35	0.35	18.49%	1,092,877
Aug 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.31%	161,448
Aug 21, 2026	0.29	0.30	0.29	0.30	0.30	5.23%	16,135
Aug 20, 2026	0.28	0.31	0.28	0.29	0.29	-6.82%	215,143
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	5.48%	86,133
Aug 18, 2026	0.32	0.32	0.29	0.29	0.29	-5.81%	64,479
Aug 17, 2026	0.33	0.33	0.29	0.31	0.31	-5.20%	263,085
Aug 14, 2026	0.31	0.33	0.31	0.33	0.33	0.62%	1,242
Aug 13, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	108,055
Aug 12, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	165,394
Aug 11, 2026	0.32	0.35	0.31	0.35	0.35	6.15%	117,034
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	-	28,272
Aug 7, 2026	0.35	0.35	0.32	0.33	0.33	1.56%	21,199
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	400
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	10,390
Aug 4, 2026	0.33	0.34	0.32	0.32	0.32	-2.42%	71,183
Aug 3, 2026	0.34	0.34	0.32	0.33	0.33	-2.08%	131,649
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jul 30, 2026	0.33	0.34	0.32	0.34	0.34	2.43%	56,781
Jul 29, 2026	0.33	0.33	0.31	0.33	0.33	-0.60%	181,853
Jul 28, 2026	0.33	0.34	0.32	0.33	0.33	2.16%	618
Jul 27, 2026	0.34	0.34	0.32	0.32	0.32	4.52%	595
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-5.49%	399,914
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	100
Jul 22, 2026	0.31	0.33	0.31	0.33	0.33	1.53%	34,041
Jul 21, 2026	0.33	0.34	0.33	0.33	0.33	0.31%	11,044
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	155,463
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.18%	8,814