STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	68,469
May 25, 2026	0.49	0.49	0.46	0.46	0.46	-7.01%	171,354
May 22, 2026	0.50	0.50	0.47	0.50	0.50	3.96%	199,461
May 21, 2026	0.49	0.53	0.46	0.48	0.48	-2.83%	471,190
May 20, 2026	0.49	0.55	0.48	0.49	0.49	2.28%	342,343
May 19, 2026	0.49	0.49	0.48	0.48	0.48	-2.23%	10,156
May 18, 2026	0.49	0.49	0.47	0.49	0.49	2.28%	26,404
May 15, 2026	0.49	0.50	0.48	0.48	0.48	-6.03%	39,930
May 13, 2026	0.50	0.51	0.50	0.51	0.51	-	70,815
May 12, 2026	0.46	0.51	0.46	0.51	0.51	-0.77%	13,459
May 11, 2026	0.53	0.60	0.43	0.52	0.52	-1.89%	726,274
May 8, 2026	0.51	0.53	0.51	0.53	0.53	1.54%	187,428
May 7, 2026	0.54	0.54	0.52	0.52	0.52	-	178,130
May 6, 2026	0.55	0.55	0.51	0.52	0.52	4.00%	69,618
May 5, 2026	0.52	0.52	0.50	0.50	0.50	-1.57%	213,219
May 4, 2026	0.52	0.52	0.50	0.51	0.51	-5.22%	155,629
Apr 30, 2026	0.50	0.54	0.50	0.54	0.54	3.08%	1,340
Apr 29, 2026	0.51	0.53	0.50	0.52	0.52	-3.35%	157,490
Apr 28, 2026	0.55	0.55	0.52	0.54	0.54	-1.47%	7,442
Apr 27, 2026	0.53	0.57	0.51	0.55	0.55	0.74%	922,036
Apr 24, 2026	0.57	0.63	0.52	0.54	0.54	-9.67%	796,418
Apr 23, 2026	0.49	0.66	0.49	0.60	0.60	17.65%	1,010,954
Apr 22, 2026	0.51	0.51	0.50	0.51	0.51	0.39%	42,650
Apr 21, 2026	0.53	0.53	0.50	0.51	0.51	-4.51%	131,058
Apr 20, 2026	0.58	0.58	0.52	0.53	0.53	-0.75%	290,171
Apr 17, 2026	0.54	0.56	0.52	0.54	0.54	-1.83%	340,585
Apr 16, 2026	0.54	0.55	0.54	0.55	0.55	-1.09%	46,559
Apr 15, 2026	0.54	0.55	0.54	0.55	0.55	-1.08%	24,804
Apr 14, 2026	0.54	0.57	0.54	0.56	0.56	2.57%	195,633
Apr 13, 2026	0.57	0.57	0.54	0.54	0.54	-3.89%	96,835
Apr 10, 2026	0.58	0.59	0.55	0.57	0.57	-3.74%	816,926
Apr 9, 2026	0.58	0.65	0.56	0.59	0.59	1.73%	483,676
Apr 8, 2026	0.53	0.62	0.53	0.58	0.58	7.43%	155,410
Apr 7, 2026	0.57	0.60	0.54	0.54	0.54	-4.95%	197,029
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	32,856
Apr 1, 2026	0.57	0.66	0.56	0.57	0.57	-1.39%	568,761
Mar 31, 2026	0.55	0.58	0.55	0.58	0.58	2.49%	59,041
Mar 30, 2026	0.60	0.60	0.54	0.56	0.56	-5.39%	174,770
Mar 27, 2026	0.59	0.60	0.56	0.59	0.59	-1.33%	452,948
Mar 26, 2026	0.60	0.62	0.58	0.60	0.60	1.35%	100,043
Mar 25, 2026	0.59	0.62	0.56	0.59	0.59	0.34%	275,732
Mar 24, 2026	0.60	0.68	0.57	0.59	0.59	1.72%	470,494
Mar 23, 2026	0.56	0.60	0.55	0.58	0.58	5.82%	299,311
Mar 20, 2026	0.60	0.60	0.55	0.55	0.55	-6.46%	272,260
Mar 19, 2026	0.64	0.64	0.55	0.59	0.59	-8.70%	537,822
Mar 18, 2026	0.70	0.70	0.58	0.64	0.64	-10.31%	503,600
Mar 17, 2026	0.55	1.02	0.55	0.72	0.72	27.76%	2,816,086
Mar 16, 2026	0.57	0.57	0.56	0.56	0.56	0.36%	62,896
Mar 13, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	80,041
Mar 12, 2026	0.60	0.60	0.57	0.57	0.57	-0.35%	31,333