STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.33	0.33	0.30	0.31	0.31	-0.63%	701,301
Nov 2, 2026	0.31	0.32	0.31	0.32	0.32	2.61%	52,455
Oct 30, 2026	0.29	0.31	0.29	0.31	0.31	2.33%	25,699
Oct 29, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	3,915
Oct 28, 2026	0.29	0.29	0.28	0.28	0.28	-	46,274
Oct 27, 2026	0.29	0.29	0.27	0.28	0.28	-6.35%	197,162
Oct 26, 2026	0.30	0.30	0.28	0.30	0.30	-	105,085
Oct 23, 2026	0.29	0.30	0.29	0.30	0.30	6.79%	128,751
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-	144,071
Oct 21, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	196,787
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-	642,315
Oct 16, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	707,825
Oct 15, 2026	0.29	0.30	0.27	0.30	0.30	6.50%	726,287
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-2.46%	203,012
Oct 13, 2026	0.30	0.30	0.28	0.28	0.28	-4.38%	245,547
Oct 12, 2026	0.28	0.30	0.28	0.30	0.30	6.07%	230,674
Oct 9, 2026	0.28	0.28	0.27	0.28	0.28	1.45%	7,777
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	9.09%	95,178
Oct 7, 2026	0.24	0.27	0.24	0.25	0.25	-9.32%	38,453
Oct 6, 2026	0.27	0.28	0.22	0.28	0.28	-1.41%	420,237
Oct 5, 2026	0.28	0.28	0.27	0.28	0.28	-0.35%	14,842
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	655,659
Oct 1, 2026	0.27	0.28	0.27	0.28	0.28	2.94%	76,919
Sep 30, 2026	0.28	0.29	0.26	0.27	0.27	-3.20%	150,175
Sep 29, 2026	0.27	0.28	0.27	0.28	0.28	1.81%	189,628
Sep 28, 2026	0.28	0.28	0.27	0.28	0.28	-	500,062
Sep 25, 2026	0.28	0.29	0.28	0.28	0.28	-2.47%	70,289
Sep 24, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	60,816
Sep 23, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	470,586
Sep 22, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	123,472
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	94,145
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	376,690
Sep 17, 2026	0.32	0.32	0.29	0.29	0.29	-7.89%	472,025
Sep 16, 2026	0.32	0.34	0.31	0.32	0.32	2.26%	239,093
Sep 15, 2026	0.33	0.33	0.31	0.31	0.31	-2.52%	187,471
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	12,222
Sep 11, 2026	0.30	0.32	0.30	0.32	0.32	5.88%	93,977
Sep 10, 2026	0.32	0.32	0.30	0.31	0.31	0.33%	71,961
Sep 9, 2026	0.31	0.31	0.29	0.31	0.31	-4.09%	156,725
Sep 8, 2026	0.32	0.32	0.30	0.32	0.32	2.91%	148,089
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	105,717
Sep 4, 2026	0.32	0.32	0.31	0.32	0.32	0.31%	144,003
Sep 3, 2026	0.32	0.33	0.32	0.32	0.32	-5.07%	115,222
Sep 2, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	10,593
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	2.48%	73,304
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-3.30%	45,381
Aug 28, 2026	0.34	0.34	0.31	0.33	0.33	-1.19%	125,551
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	-	195,554
Aug 26, 2026	0.36	0.36	0.32	0.34	0.34	-2.60%	3,907,221
Aug 25, 2026	0.29	0.44	0.29	0.35	0.35	18.49%	1,092,877