Lifecare ASA (STO:LIFEO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 0.4000
0.00 (0.00%)
At close: Mar 3, 2026
Lifecare ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 6,382 |
| Jan 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 5,000 |
| Jan 29, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -27.14% | 591 |
| Jan 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Jan 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 4,000 |
| Jan 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.85% | 4,235 |
| Jan 7, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -79.20% | 8,400 |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.39 | -20.63% | 100 |
| Dec 11, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.76 | -44.98% | 20,000 |
| Sep 16, 2025 | 9.10 | 9.16 | 9.10 | 9.16 | 3.19 | 1.78% | 4,906 |