STO:LIFEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-17.13%	600
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	39.13%	600
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-27.85%	10,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-4.89%	1,509
May 6, 2026	0.42	0.42	0.42	0.42	0.42	4.75%	463
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	150
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	1,000
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	20
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	14.47%	1,000
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	2,011
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-17.35%	3,300
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	15.25%	3,300
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	6,382
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	5,000
Jan 29, 2026	0.49	0.51	0.49	0.51	0.51	-27.14%	591
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	4,000
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-3.85%	4,235
Jan 7, 2026	0.90	0.90	0.83	0.83	0.83	-40.34%	8,400
Dec 17, 2025	4.00	4.00	4.00	4.00	1.39	-20.63%	100