Lime Technologies AB (publ) (STO:LIME)
Sweden · Delayed Price · Currency is SEK 373.50
-7.50 (-1.97%)
Aug 1, 2025, 5:29 PM CET
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 381.00 | 381.00 | 373.00 | 373.50 | 373.50 | -1.97% | 4,006 |
| Jul 31, 2025 | 389.00 | 389.00 | 377.00 | 381.00 | 381.00 | -1.04% | 6,047 |
| Jul 30, 2025 | 383.00 | 389.50 | 383.00 | 385.00 | 385.00 | 1.05% | 2,876 |
| Jul 29, 2025 | 394.00 | 394.00 | 380.50 | 381.00 | 381.00 | -0.52% | 2,613 |
| Jul 28, 2025 | 388.00 | 393.50 | 380.00 | 383.00 | 383.00 | -1.29% | 3,540 |
| Jul 25, 2025 | 386.00 | 390.00 | 382.50 | 388.00 | 388.00 | -0.13% | 3,546 |
| Jul 24, 2025 | 390.00 | 394.00 | 387.50 | 388.50 | 388.50 | -0.51% | 2,021 |
| Jul 23, 2025 | 384.00 | 393.50 | 382.50 | 390.50 | 390.50 | 2.76% | 5,406 |
| Jul 22, 2025 | 378.50 | 387.50 | 378.00 | 380.00 | 380.00 | 0.26% | 4,323 |
| Jul 21, 2025 | 382.50 | 384.50 | 379.00 | 379.00 | 379.00 | -0.66% | 2,265 |
| Jul 18, 2025 | 387.00 | 388.50 | 381.50 | 381.50 | 381.50 | -1.42% | 4,248 |
| Jul 17, 2025 | 394.50 | 395.00 | 386.00 | 387.00 | 387.00 | -0.64% | 3,890 |
| Jul 16, 2025 | 399.00 | 399.50 | 388.00 | 389.50 | 389.50 | 1.17% | 5,504 |
| Jul 15, 2025 | 396.50 | 399.50 | 383.00 | 385.00 | 385.00 | -2.78% | 5,108 |
| Jul 14, 2025 | 398.00 | 404.00 | 390.50 | 396.00 | 396.00 | -0.50% | 4,349 |
| Jul 11, 2025 | 406.00 | 408.00 | 381.00 | 398.00 | 398.00 | -2.09% | 21,500 |
| Jul 10, 2025 | 411.50 | 413.50 | 406.50 | 406.50 | 406.50 | -0.37% | 3,810 |
| Jul 9, 2025 | 400.00 | 413.50 | 397.00 | 408.00 | 408.00 | 1.24% | 7,445 |
| Jul 8, 2025 | 390.00 | 405.00 | 390.00 | 403.00 | 403.00 | 4.13% | 8,282 |
| Jul 7, 2025 | 402.50 | 405.00 | 385.50 | 387.00 | 387.00 | -4.33% | 10,806 |
| Jul 4, 2025 | 401.50 | 408.50 | 392.00 | 404.50 | 404.50 | 0.37% | 4,348 |
| Jul 3, 2025 | 408.00 | 421.00 | 400.00 | 403.00 | 403.00 | -0.86% | 14,596 |
| Jul 2, 2025 | 420.00 | 420.00 | 404.50 | 406.50 | 406.50 | -1.45% | 3,257 |
| Jul 1, 2025 | 415.00 | 421.00 | 411.00 | 412.50 | 412.50 | -0.60% | 5,072 |
| Jun 30, 2025 | 416.50 | 424.00 | 410.50 | 415.00 | 415.00 | 0.24% | 5,565 |
| Jun 27, 2025 | 411.00 | 419.00 | 411.00 | 414.00 | 414.00 | 2.10% | 3,080 |
| Jun 26, 2025 | 401.50 | 409.00 | 400.00 | 405.50 | 405.50 | 1.50% | 6,380 |
| Jun 25, 2025 | 407.50 | 416.50 | 397.50 | 399.50 | 399.50 | -1.24% | 3,106 |
| Jun 24, 2025 | 401.00 | 417.00 | 399.50 | 404.50 | 404.50 | - | 2,882 |
| Jun 23, 2025 | 395.50 | 404.50 | 385.00 | 404.50 | 404.50 | 1.51% | 3,605 |
| Jun 19, 2025 | 402.50 | 404.00 | 398.50 | 398.50 | 398.50 | -0.38% | 1,959 |
| Jun 18, 2025 | 396.00 | 401.50 | 385.50 | 400.00 | 400.00 | 0.76% | 7,216 |
| Jun 17, 2025 | 408.00 | 408.50 | 395.00 | 397.00 | 397.00 | -2.70% | 4,961 |
| Jun 16, 2025 | 409.50 | 412.50 | 401.00 | 408.00 | 408.00 | -0.49% | 2,792 |
| Jun 13, 2025 | 414.00 | 415.50 | 407.00 | 410.00 | 410.00 | -1.32% | 3,945 |
| Jun 12, 2025 | 417.00 | 425.00 | 413.50 | 415.50 | 415.50 | -2.00% | 4,623 |
| Jun 11, 2025 | 424.00 | 425.00 | 415.50 | 424.00 | 424.00 | -0.24% | 4,361 |
| Jun 10, 2025 | 419.00 | 425.00 | 416.50 | 425.00 | 425.00 | 1.43% | 15,058 |
| Jun 9, 2025 | 415.50 | 420.00 | 410.00 | 419.00 | 419.00 | 0.84% | 7,109 |
| Jun 5, 2025 | 406.00 | 428.00 | 404.50 | 415.50 | 415.50 | 2.47% | 30,379 |
| Jun 4, 2025 | 406.00 | 408.00 | 402.00 | 405.50 | 405.50 | 0.87% | 1,543 |
| Jun 3, 2025 | 406.50 | 408.00 | 399.00 | 402.00 | 402.00 | -1.35% | 2,172 |
| Jun 2, 2025 | 400.00 | 409.00 | 393.00 | 407.50 | 407.50 | 2.39% | 17,155 |
| May 30, 2025 | 400.00 | 403.50 | 395.00 | 398.00 | 398.00 | -0.87% | 5,194 |
| May 28, 2025 | 402.00 | 404.50 | 398.00 | 401.50 | 401.50 | -0.37% | 2,406 |
| May 27, 2025 | 406.00 | 413.00 | 398.00 | 403.00 | 403.00 | 0.25% | 5,704 |
| May 26, 2025 | 398.50 | 410.00 | 394.00 | 402.00 | 402.00 | 0.75% | 3,504 |
| May 23, 2025 | 405.00 | 405.00 | 389.00 | 399.00 | 399.00 | -0.62% | 23,548 |
| May 22, 2025 | 410.50 | 410.50 | 392.00 | 401.50 | 401.50 | -1.11% | 4,705 |
| May 21, 2025 | 406.00 | 411.00 | 399.50 | 406.00 | 406.00 | - | 3,939 |