Lime Technologies AB (publ) (STO:LIME)
Sweden · Delayed Price · Currency is SEK 199.40
+15.60 (8.49%)
At close: Mar 2, 2026
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 188.80 | 200.00 | 188.40 | 199.40 | 199.40 | 8.49% | 224,625 |
| Feb 27, 2026 | 184.00 | 186.80 | 179.60 | 183.80 | 183.80 | 0.33% | 75,632 |
| Feb 26, 2026 | 181.20 | 186.00 | 179.40 | 183.20 | 183.20 | 2.69% | 72,490 |
| Feb 25, 2026 | 181.80 | 183.60 | 177.40 | 178.40 | 178.40 | -0.89% | 80,903 |
| Feb 24, 2026 | 183.20 | 185.40 | 179.00 | 180.00 | 180.00 | -1.64% | 125,615 |
| Feb 23, 2026 | 187.20 | 191.20 | 183.00 | 183.00 | 183.00 | -2.45% | 69,018 |
| Feb 20, 2026 | 189.80 | 190.80 | 186.20 | 187.60 | 187.60 | -0.21% | 47,717 |
| Feb 19, 2026 | 185.00 | 193.60 | 184.80 | 188.00 | 188.00 | 1.62% | 87,389 |
| Feb 18, 2026 | 185.60 | 187.00 | 182.00 | 185.00 | 185.00 | -0.32% | 40,477 |
| Feb 17, 2026 | 190.40 | 190.40 | 178.00 | 185.60 | 185.60 | -2.52% | 96,948 |
| Feb 16, 2026 | 185.40 | 196.00 | 181.20 | 190.40 | 190.40 | 3.37% | 116,669 |
| Feb 13, 2026 | 179.00 | 187.20 | 179.00 | 184.20 | 184.20 | 3.48% | 135,148 |
| Feb 12, 2026 | 227.50 | 228.50 | 177.00 | 178.00 | 178.00 | -21.59% | 288,125 |
| Feb 11, 2026 | 245.50 | 245.50 | 227.00 | 227.00 | 227.00 | -7.54% | 46,476 |
| Feb 10, 2026 | 243.50 | 248.00 | 242.00 | 245.50 | 245.50 | 1.45% | 36,984 |
| Feb 9, 2026 | 249.00 | 249.00 | 240.00 | 242.00 | 242.00 | -1.22% | 57,910 |
| Feb 6, 2026 | 240.00 | 246.50 | 233.00 | 245.00 | 245.00 | 2.08% | 42,237 |
| Feb 5, 2026 | 236.00 | 240.00 | 234.50 | 240.00 | 240.00 | 2.13% | 47,912 |
| Feb 4, 2026 | 247.50 | 248.00 | 232.50 | 235.00 | 235.00 | -5.05% | 66,409 |
| Feb 3, 2026 | 254.50 | 256.50 | 247.50 | 247.50 | 247.50 | -1.98% | 27,887 |
| Feb 2, 2026 | 255.00 | 255.50 | 251.00 | 252.50 | 252.50 | -0.79% | 16,482 |
| Jan 30, 2026 | 258.50 | 260.00 | 253.50 | 254.50 | 254.50 | -1.36% | 12,134 |
| Jan 29, 2026 | 265.00 | 265.00 | 255.00 | 258.00 | 258.00 | -2.64% | 26,398 |
| Jan 28, 2026 | 262.00 | 265.50 | 260.00 | 265.00 | 265.00 | 1.53% | 31,427 |
| Jan 27, 2026 | 272.50 | 272.50 | 257.00 | 261.00 | 261.00 | -2.97% | 88,573 |
| Jan 26, 2026 | 270.50 | 270.50 | 264.00 | 269.00 | 269.00 | -0.37% | 39,162 |
| Jan 23, 2026 | 269.00 | 273.00 | 266.50 | 270.00 | 270.00 | 1.31% | 23,683 |
| Jan 22, 2026 | 269.00 | 270.00 | 266.50 | 266.50 | 266.50 | 0.19% | 17,768 |
| Jan 21, 2026 | 275.50 | 275.50 | 263.00 | 266.00 | 266.00 | -3.27% | 38,480 |
| Jan 20, 2026 | 276.50 | 276.50 | 270.00 | 275.00 | 275.00 | 0.36% | 15,090 |
| Jan 19, 2026 | 278.00 | 278.00 | 271.00 | 274.00 | 274.00 | -2.14% | 20,691 |
| Jan 16, 2026 | 277.00 | 281.50 | 277.00 | 280.00 | 280.00 | 1.08% | 17,656 |
| Jan 15, 2026 | 279.50 | 282.50 | 271.50 | 277.00 | 277.00 | -0.36% | 18,888 |
| Jan 14, 2026 | 292.00 | 292.00 | 276.50 | 278.00 | 278.00 | -4.79% | 163,699 |
| Jan 13, 2026 | 285.50 | 292.50 | 285.00 | 292.00 | 292.00 | 2.46% | 164,264 |
| Jan 12, 2026 | 288.00 | 288.50 | 283.00 | 285.00 | 285.00 | -1.04% | 30,997 |
| Jan 9, 2026 | 281.00 | 289.00 | 279.00 | 288.00 | 288.00 | 2.67% | 33,411 |
| Jan 8, 2026 | 275.50 | 282.00 | 272.00 | 280.50 | 280.50 | 2.00% | 113,618 |
| Jan 7, 2026 | 271.50 | 280.00 | 271.50 | 275.00 | 275.00 | 1.48% | 70,113 |
| Jan 5, 2026 | 273.50 | 275.00 | 268.00 | 271.00 | 271.00 | -0.73% | 10,951 |
| Jan 2, 2026 | 286.50 | 287.00 | 273.00 | 273.00 | 273.00 | -4.88% | 17,677 |
| Dec 30, 2025 | 290.00 | 290.00 | 282.50 | 287.00 | 287.00 | - | 29,099 |
| Dec 29, 2025 | 284.50 | 289.50 | 283.00 | 287.00 | 287.00 | 0.88% | 18,759 |
| Dec 23, 2025 | 289.50 | 289.50 | 280.00 | 284.50 | 284.50 | -0.52% | 15,554 |
| Dec 22, 2025 | 287.00 | 290.50 | 281.00 | 286.00 | 286.00 | -1.04% | 20,856 |
| Dec 19, 2025 | 313.00 | 313.00 | 289.00 | 289.00 | 289.00 | -7.07% | 32,128 |
| Dec 18, 2025 | 300.00 | 311.00 | 299.00 | 311.00 | 311.00 | 3.67% | 21,336 |
| Dec 17, 2025 | 303.00 | 304.00 | 300.00 | 300.00 | 300.00 | -1.80% | 13,104 |
| Dec 16, 2025 | 305.50 | 306.50 | 303.00 | 305.50 | 305.50 | -0.33% | 10,106 |
| Dec 15, 2025 | 310.50 | 313.00 | 305.00 | 306.50 | 306.50 | -1.29% | 10,649 |