Lime Technologies AB (publ) (STO:LIME)
Sweden · Delayed Price · Currency is SEK 245.50
+3.50 (1.45%)
Feb 10, 2026, 5:29 PM CET
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 243.50 | 247.50 | 242.50 | 243.50 | - | 0.62% | 13,456 |
| Feb 9, 2026 | 249.00 | 249.00 | 240.00 | 242.00 | 242.00 | -1.22% | 57,910 |
| Feb 6, 2026 | 240.00 | 246.50 | 233.00 | 245.00 | 245.00 | 2.08% | 42,237 |
| Feb 5, 2026 | 236.00 | 240.00 | 234.50 | 240.00 | 240.00 | 2.13% | 47,912 |
| Feb 4, 2026 | 247.50 | 248.00 | 232.50 | 235.00 | 235.00 | -5.05% | 66,409 |
| Feb 3, 2026 | 254.50 | 256.50 | 247.50 | 247.50 | 247.50 | -1.98% | 27,887 |
| Feb 2, 2026 | 255.00 | 255.50 | 251.00 | 252.50 | 252.50 | -0.79% | 16,482 |
| Jan 30, 2026 | 258.50 | 260.00 | 253.50 | 254.50 | 254.50 | -1.36% | 12,134 |
| Jan 29, 2026 | 265.00 | 265.00 | 255.00 | 258.00 | 258.00 | -2.64% | 26,398 |
| Jan 28, 2026 | 262.00 | 265.50 | 260.00 | 265.00 | 265.00 | 1.53% | 31,427 |
| Jan 27, 2026 | 272.50 | 272.50 | 257.00 | 261.00 | 261.00 | -2.97% | 88,573 |
| Jan 26, 2026 | 270.50 | 270.50 | 264.00 | 269.00 | 269.00 | -0.37% | 39,162 |
| Jan 23, 2026 | 269.00 | 273.00 | 266.50 | 270.00 | 270.00 | 1.31% | 23,683 |
| Jan 22, 2026 | 269.00 | 270.00 | 266.50 | 266.50 | 266.50 | 0.19% | 17,768 |
| Jan 21, 2026 | 275.50 | 275.50 | 263.00 | 266.00 | 266.00 | -3.27% | 38,480 |
| Jan 20, 2026 | 276.50 | 276.50 | 270.00 | 275.00 | 275.00 | 0.36% | 15,090 |
| Jan 19, 2026 | 278.00 | 278.00 | 271.00 | 274.00 | 274.00 | -2.14% | 20,691 |
| Jan 16, 2026 | 277.00 | 281.50 | 277.00 | 280.00 | 280.00 | 1.08% | 17,656 |
| Jan 15, 2026 | 279.50 | 282.50 | 271.50 | 277.00 | 277.00 | -0.36% | 18,888 |
| Jan 14, 2026 | 292.00 | 292.00 | 276.50 | 278.00 | 278.00 | -4.79% | 163,699 |
| Jan 13, 2026 | 285.50 | 292.50 | 285.00 | 292.00 | 292.00 | 2.46% | 164,264 |
| Jan 12, 2026 | 288.00 | 288.50 | 283.00 | 285.00 | 285.00 | -1.04% | 30,997 |
| Jan 9, 2026 | 281.00 | 289.00 | 279.00 | 288.00 | 288.00 | 2.67% | 33,411 |
| Jan 8, 2026 | 275.50 | 282.00 | 272.00 | 280.50 | 280.50 | 2.00% | 113,618 |
| Jan 7, 2026 | 271.50 | 280.00 | 271.50 | 275.00 | 275.00 | 1.48% | 70,113 |
| Jan 5, 2026 | 273.50 | 275.00 | 268.00 | 271.00 | 271.00 | -0.73% | 10,951 |
| Jan 2, 2026 | 286.50 | 287.00 | 273.00 | 273.00 | 273.00 | -4.88% | 17,677 |
| Dec 30, 2025 | 290.00 | 290.00 | 282.50 | 287.00 | 287.00 | - | 29,099 |
| Dec 29, 2025 | 284.50 | 289.50 | 283.00 | 287.00 | 287.00 | 0.88% | 18,759 |
| Dec 23, 2025 | 289.50 | 289.50 | 280.00 | 284.50 | 284.50 | -0.52% | 15,554 |
| Dec 22, 2025 | 287.00 | 290.50 | 281.00 | 286.00 | 286.00 | -1.04% | 20,856 |
| Dec 19, 2025 | 313.00 | 313.00 | 289.00 | 289.00 | 289.00 | -7.07% | 32,128 |
| Dec 18, 2025 | 300.00 | 311.00 | 299.00 | 311.00 | 311.00 | 3.67% | 21,336 |
| Dec 17, 2025 | 303.00 | 304.00 | 300.00 | 300.00 | 300.00 | -1.80% | 13,104 |
| Dec 16, 2025 | 305.50 | 306.50 | 303.00 | 305.50 | 305.50 | -0.33% | 10,106 |
| Dec 15, 2025 | 310.50 | 313.00 | 305.00 | 306.50 | 306.50 | -1.29% | 10,649 |
| Dec 12, 2025 | 314.00 | 319.00 | 309.50 | 310.50 | 310.50 | -0.96% | 18,713 |
| Dec 11, 2025 | 311.50 | 318.50 | 311.50 | 313.50 | 313.50 | 0.32% | 6,362 |
| Dec 10, 2025 | 313.00 | 316.50 | 308.00 | 312.50 | 312.50 | -2.19% | 7,063 |
| Dec 9, 2025 | 323.00 | 323.00 | 317.50 | 319.50 | 319.50 | -0.78% | 9,323 |
| Dec 8, 2025 | 322.50 | 324.00 | 317.50 | 322.00 | 322.00 | -0.16% | 13,063 |
| Dec 5, 2025 | 321.00 | 324.50 | 319.50 | 322.50 | 322.50 | 0.16% | 8,880 |
| Dec 4, 2025 | 315.00 | 322.00 | 314.50 | 322.00 | 322.00 | 2.22% | 16,593 |
| Dec 3, 2025 | 314.00 | 319.50 | 313.50 | 315.00 | 315.00 | 0.32% | 19,761 |
| Dec 2, 2025 | 318.50 | 319.50 | 314.00 | 314.00 | 314.00 | -0.95% | 15,306 |
| Dec 1, 2025 | 318.50 | 319.50 | 310.50 | 317.00 | 317.00 | -1.09% | 11,599 |
| Nov 28, 2025 | 318.50 | 322.50 | 315.50 | 320.50 | 320.50 | 0.16% | 21,451 |
| Nov 27, 2025 | 312.50 | 320.50 | 312.50 | 320.00 | 320.00 | 2.56% | 9,854 |
| Nov 26, 2025 | 320.00 | 321.50 | 309.50 | 312.00 | 312.00 | -2.19% | 21,020 |
| Nov 25, 2025 | 316.50 | 320.50 | 314.00 | 319.00 | 319.00 | 0.79% | 12,767 |