Lime Technologies AB (publ) (STO:LIME)
Sweden · Delayed Price · Currency is SEK 263.50
+4.50 (1.74%)
Nov 4, 2026, 5:29 PM CET
Lime Technologies AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 259.00 | 266.00 | 255.00 | 263.50 | 263.50 | 1.74% | 55,532 |
| Nov 3, 2026 | 262.00 | 262.00 | 253.50 | 259.00 | 259.00 | -1.71% | 52,325 |
| Nov 2, 2026 | 272.00 | 272.50 | 262.00 | 263.50 | 263.50 | -1.95% | 32,202 |
| Oct 30, 2026 | 266.50 | 274.00 | 265.00 | 271.00 | 268.75 | 1.69% | 12,187 |
| Oct 29, 2026 | 269.00 | 272.00 | 265.00 | 266.50 | 264.29 | -1.48% | 31,731 |
| Oct 28, 2026 | 274.50 | 276.50 | 270.00 | 270.50 | 268.25 | -1.10% | 27,210 |
| Oct 27, 2026 | 276.50 | 278.50 | 270.00 | 273.50 | 271.23 | -0.91% | 36,777 |
| Oct 26, 2026 | 270.50 | 280.50 | 270.50 | 276.00 | 273.71 | 2.79% | 36,081 |
| Oct 23, 2026 | 271.00 | 273.00 | 266.50 | 268.50 | 266.27 | -0.92% | 28,377 |
| Oct 22, 2026 | 270.00 | 271.00 | 263.50 | 271.00 | 268.75 | 0.93% | 45,403 |
| Oct 21, 2026 | 271.50 | 271.50 | 260.00 | 268.50 | 266.27 | 0.56% | 34,372 |
| Oct 20, 2026 | 256.50 | 273.00 | 252.00 | 267.00 | 264.78 | 2.89% | 68,650 |
| Oct 19, 2026 | 256.00 | 261.00 | 255.50 | 259.50 | 257.35 | 1.17% | 19,190 |
| Oct 16, 2026 | 262.50 | 265.00 | 256.50 | 256.50 | 254.37 | -2.10% | 30,897 |
| Oct 15, 2026 | 257.50 | 263.00 | 252.00 | 262.00 | 259.82 | 1.75% | 23,201 |
| Oct 14, 2026 | 258.00 | 259.00 | 255.00 | 257.50 | 255.36 | -0.19% | 18,118 |
| Oct 13, 2026 | 253.50 | 258.00 | 252.00 | 258.00 | 255.86 | 1.98% | 16,196 |
| Oct 12, 2026 | 254.00 | 255.50 | 249.00 | 253.00 | 250.90 | - | 13,863 |
| Oct 9, 2026 | 242.50 | 253.50 | 242.50 | 253.00 | 250.90 | 4.12% | 25,875 |
| Oct 8, 2026 | 242.50 | 247.50 | 241.50 | 243.00 | 240.98 | 0.21% | 29,558 |
| Oct 7, 2026 | 244.00 | 247.50 | 241.00 | 242.50 | 240.49 | -0.82% | 18,597 |
| Oct 6, 2026 | 248.00 | 251.00 | 243.50 | 244.50 | 242.47 | -0.41% | 18,260 |
| Oct 5, 2026 | 246.50 | 248.50 | 245.00 | 245.50 | 243.46 | 0.61% | 16,935 |
| Oct 2, 2026 | 250.50 | 252.00 | 244.00 | 244.00 | 241.97 | -2.59% | 17,639 |
| Oct 1, 2026 | 244.50 | 253.00 | 243.00 | 250.50 | 248.42 | 1.83% | 20,511 |
| Sep 30, 2026 | 245.50 | 247.00 | 240.00 | 246.00 | 243.96 | 0.20% | 18,620 |
| Sep 29, 2026 | 238.50 | 247.00 | 238.00 | 245.50 | 243.46 | 3.81% | 23,765 |
| Sep 28, 2026 | 238.00 | 240.50 | 235.00 | 236.50 | 234.54 | -0.63% | 31,871 |
| Sep 25, 2026 | 238.00 | 241.50 | 235.00 | 238.00 | 236.02 | 0.63% | 24,151 |
| Sep 24, 2026 | 238.50 | 244.50 | 236.50 | 236.50 | 234.54 | -1.05% | 28,992 |
| Sep 23, 2026 | 243.00 | 246.00 | 236.00 | 239.00 | 237.02 | -1.44% | 45,883 |
| Sep 22, 2026 | 243.50 | 251.00 | 242.50 | 242.50 | 240.49 | -1.42% | 19,706 |
| Sep 21, 2026 | 245.50 | 250.00 | 242.00 | 246.00 | 243.96 | 1.65% | 21,637 |
| Sep 18, 2026 | 240.00 | 247.00 | 240.00 | 242.00 | 239.99 | -1.43% | 18,073 |
| Sep 17, 2026 | 242.50 | 248.00 | 242.50 | 245.50 | 243.46 | 1.24% | 17,632 |
| Sep 16, 2026 | 245.00 | 245.00 | 238.00 | 242.50 | 240.49 | -1.02% | 11,700 |
| Sep 15, 2026 | 236.00 | 245.00 | 236.00 | 245.00 | 242.97 | 0.62% | 21,097 |
| Sep 14, 2026 | 235.00 | 245.00 | 234.50 | 243.50 | 241.48 | 3.40% | 23,813 |
| Sep 11, 2026 | 235.00 | 236.50 | 232.00 | 235.50 | 233.54 | -0.21% | 20,926 |
| Sep 10, 2026 | 235.00 | 239.50 | 235.00 | 236.00 | 234.04 | -0.42% | 12,435 |
| Sep 9, 2026 | 235.50 | 239.50 | 235.00 | 237.00 | 235.03 | - | 28,774 |
| Sep 8, 2026 | 247.50 | 247.50 | 234.00 | 237.00 | 235.03 | -4.63% | 103,479 |
| Sep 7, 2026 | 252.00 | 252.00 | 246.50 | 248.50 | 246.44 | -1.58% | 20,887 |
| Sep 4, 2026 | 253.00 | 255.50 | 251.00 | 252.50 | 250.40 | -0.20% | 18,808 |
| Sep 3, 2026 | 249.00 | 255.00 | 249.00 | 253.00 | 250.90 | 2.85% | 28,089 |
| Sep 2, 2026 | 253.50 | 253.50 | 244.50 | 246.00 | 243.96 | -3.15% | 19,768 |
| Sep 1, 2026 | 257.50 | 258.00 | 251.50 | 254.00 | 251.89 | -1.55% | 24,725 |
| Aug 31, 2026 | 255.50 | 259.00 | 254.00 | 258.00 | 255.86 | 0.58% | 35,616 |
| Aug 28, 2026 | 259.50 | 264.00 | 253.00 | 256.50 | 254.37 | -1.16% | 21,609 |
| Aug 27, 2026 | 246.00 | 261.00 | 246.00 | 259.50 | 257.35 | 7.01% | 51,602 |