Lime Technologies AB (publ) (STO:LIME)
Sweden · Delayed Price · Currency is SEK 241.00
+13.00 (5.70%)
Aug 14, 2026, 5:29 PM CET
Lime Technologies AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 230.00 | 245.00 | 230.00 | 241.00 | 241.00 | 5.70% | 153,807 |
| Aug 13, 2026 | 228.00 | 230.00 | 224.50 | 228.00 | 228.00 | 1.11% | 37,607 |
| Aug 12, 2026 | 229.00 | 229.00 | 222.50 | 225.50 | 225.50 | -1.10% | 30,276 |
| Aug 11, 2026 | 227.00 | 229.00 | 224.00 | 228.00 | 228.00 | 0.44% | 20,104 |
| Aug 10, 2026 | 228.00 | 229.50 | 224.00 | 227.00 | 227.00 | -0.44% | 19,848 |
| Aug 7, 2026 | 221.00 | 230.00 | 221.00 | 228.00 | 228.00 | 2.01% | 39,089 |
| Aug 6, 2026 | 220.00 | 228.00 | 220.00 | 223.50 | 223.50 | 0.68% | 26,152 |
| Aug 5, 2026 | 226.50 | 226.50 | 221.50 | 222.00 | 222.00 | -1.99% | 36,258 |
| Aug 4, 2026 | 222.00 | 226.50 | 220.00 | 226.50 | 226.50 | 2.03% | 18,999 |
| Aug 3, 2026 | 224.00 | 226.00 | 220.50 | 222.00 | 222.00 | - | 46,268 |
| Jul 31, 2026 | 227.00 | 227.50 | 222.00 | 222.00 | 222.00 | -1.55% | 17,664 |
| Jul 30, 2026 | 230.00 | 230.00 | 223.50 | 225.50 | 225.50 | -1.74% | 26,908 |
| Jul 29, 2026 | 225.00 | 232.00 | 223.50 | 229.50 | 229.50 | 2.00% | 76,923 |
| Jul 28, 2026 | 216.00 | 225.00 | 215.00 | 225.00 | 225.00 | 4.41% | 112,856 |
| Jul 27, 2026 | 204.00 | 217.50 | 204.00 | 215.50 | 215.50 | 5.38% | 39,175 |
| Jul 24, 2026 | 205.00 | 208.00 | 201.00 | 204.50 | 204.50 | 0.25% | 26,484 |
| Jul 23, 2026 | 209.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.16% | 25,114 |
| Jul 22, 2026 | 214.50 | 214.50 | 207.50 | 208.50 | 208.50 | -1.88% | 41,643 |
| Jul 21, 2026 | 215.00 | 218.00 | 210.50 | 212.50 | 212.50 | -1.16% | 38,387 |
| Jul 20, 2026 | 217.00 | 218.50 | 210.00 | 215.00 | 215.00 | -0.46% | 44,752 |
| Jul 17, 2026 | 219.00 | 223.00 | 215.00 | 216.00 | 216.00 | -0.46% | 60,979 |
| Jul 16, 2026 | 220.00 | 221.50 | 214.50 | 217.00 | 217.00 | -1.14% | 50,124 |
| Jul 15, 2026 | 223.00 | 224.00 | 209.50 | 219.50 | 219.50 | - | 122,076 |
| Jul 14, 2026 | 223.00 | 232.00 | 206.50 | 219.50 | 219.50 | 5.53% | 231,425 |
| Jul 13, 2026 | 205.00 | 209.00 | 204.00 | 208.00 | 208.00 | 1.22% | 28,037 |
| Jul 10, 2026 | 206.00 | 209.50 | 205.00 | 205.50 | 205.50 | -0.96% | 24,336 |
| Jul 9, 2026 | 204.50 | 208.00 | 202.50 | 207.50 | 207.50 | 2.47% | 31,787 |
| Jul 8, 2026 | 213.00 | 213.00 | 202.50 | 202.50 | 202.50 | -4.26% | 26,771 |
| Jul 7, 2026 | 207.50 | 215.00 | 207.00 | 211.50 | 211.50 | 2.17% | 23,145 |
| Jul 6, 2026 | 212.00 | 214.00 | 204.50 | 207.00 | 207.00 | -2.36% | 38,479 |
| Jul 3, 2026 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 0.95% | 25,806 |
| Jul 2, 2026 | 204.00 | 214.00 | 203.00 | 210.00 | 210.00 | 2.69% | 72,618 |
| Jul 1, 2026 | 198.00 | 205.00 | 195.00 | 204.50 | 204.50 | 3.28% | 84,092 |
| Jun 30, 2026 | 199.40 | 201.00 | 196.60 | 198.00 | 198.00 | -0.10% | 179,911 |
| Jun 29, 2026 | 202.50 | 207.00 | 198.20 | 198.20 | 198.20 | -1.64% | 61,008 |
| Jun 26, 2026 | 202.50 | 203.50 | 197.20 | 201.50 | 201.50 | -1.47% | 34,835 |
| Jun 25, 2026 | 202.50 | 206.00 | 199.60 | 204.50 | 204.50 | 0.99% | 82,977 |
| Jun 24, 2026 | 203.00 | 203.00 | 198.00 | 202.50 | 202.50 | 0.25% | 28,952 |
| Jun 23, 2026 | 196.60 | 204.50 | 195.20 | 202.00 | 202.00 | 2.02% | 74,903 |
| Jun 22, 2026 | 200.00 | 200.00 | 192.60 | 198.00 | 198.00 | -1.00% | 59,596 |
| Jun 18, 2026 | 204.00 | 210.00 | 197.00 | 200.00 | 200.00 | -3.85% | 44,437 |
| Jun 17, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | -0.72% | 16,553 |
| Jun 16, 2026 | 203.50 | 211.00 | 203.50 | 209.50 | 209.50 | 2.44% | 56,336 |
| Jun 15, 2026 | 205.00 | 208.50 | 201.00 | 204.50 | 204.50 | 0.99% | 74,794 |
| Jun 12, 2026 | 194.40 | 202.50 | 194.20 | 202.50 | 202.50 | 4.38% | 304,414 |
| Jun 11, 2026 | 199.00 | 200.50 | 191.40 | 194.00 | 194.00 | -3.00% | 55,941 |
| Jun 10, 2026 | 201.50 | 205.00 | 198.00 | 200.00 | 200.00 | -2.91% | 142,780 |
| Jun 9, 2026 | 213.50 | 213.50 | 202.00 | 206.00 | 206.00 | -3.51% | 65,094 |
| Jun 8, 2026 | 213.00 | 217.00 | 205.50 | 213.50 | 213.50 | - | 38,808 |
| Jun 5, 2026 | 227.00 | 231.00 | 213.50 | 213.50 | 213.50 | -5.74% | 68,225 |