Litium AB (publ) (STO:LITI)
Sweden · Delayed Price · Currency is SEK 13.50
-0.55 (-3.91%)
Sep 12, 2025, 4:57 PM CET
Litium AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.85 | 14.25 | 13.50 | 13.50 | 13.50 | -3.91% | 28,907 |
| Sep 11, 2025 | 13.95 | 14.05 | 13.85 | 14.05 | 14.05 | -1.06% | 6,408 |
| Sep 10, 2025 | 14.05 | 14.20 | 14.00 | 14.20 | 14.20 | 1.07% | 16,924 |
| Sep 9, 2025 | 13.60 | 14.10 | 13.50 | 14.05 | 14.05 | 6.44% | 40,479 |
| Sep 8, 2025 | 13.00 | 13.60 | 12.90 | 13.20 | 13.20 | 3.53% | 104,848 |
| Sep 5, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | -0.39% | 2,823 |
| Sep 4, 2025 | 13.05 | 13.05 | 12.75 | 12.80 | 12.80 | -1.16% | 7,552 |
| Sep 3, 2025 | 12.90 | 13.10 | 12.80 | 12.95 | 12.95 | 0.78% | 8,599 |
| Sep 2, 2025 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -0.39% | 1,602 |
| Sep 1, 2025 | 12.90 | 13.30 | 12.90 | 12.90 | 12.90 | -1.15% | 8,765 |
| Aug 29, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | -0.38% | 2,129 |
| Aug 28, 2025 | 13.05 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | 2,693 |
| Aug 27, 2025 | 13.30 | 13.35 | 12.85 | 13.00 | 13.00 | -2.26% | 13,244 |
| Aug 26, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 1.92% | 5,916 |
| Aug 25, 2025 | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | 2.76% | 14,681 |
| Aug 22, 2025 | 12.65 | 12.75 | 12.65 | 12.70 | 12.70 | 0.40% | 3,499 |
| Aug 21, 2025 | 12.50 | 12.65 | 12.20 | 12.65 | 12.65 | 0.80% | 23,275 |
| Aug 20, 2025 | 13.00 | 13.30 | 12.55 | 12.55 | 12.55 | -1.57% | 20,167 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.60 | 12.75 | 12.75 | -1.54% | 28,762 |
| Aug 18, 2025 | 12.35 | 14.25 | 12.35 | 12.95 | 12.95 | 2.78% | 58,860 |
| Aug 15, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | 4,552 |
| Aug 14, 2025 | 12.45 | 12.70 | 12.20 | 12.70 | 12.70 | 1.60% | 15,489 |
| Aug 13, 2025 | 12.65 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 11,199 |
| Aug 12, 2025 | 12.60 | 12.85 | 12.60 | 12.80 | 12.80 | -0.39% | 12,093 |
| Aug 11, 2025 | 12.90 | 13.20 | 12.75 | 12.85 | 12.85 | -1.15% | 17,054 |
| Aug 8, 2025 | 13.30 | 13.30 | 12.85 | 13.00 | 13.00 | -1.52% | 18,595 |
| Aug 7, 2025 | 13.30 | 13.30 | 12.95 | 13.20 | 13.20 | -0.75% | 13,167 |
| Aug 6, 2025 | 12.90 | 13.40 | 12.90 | 13.30 | 13.30 | -0.37% | 32,015 |
| Aug 5, 2025 | 13.60 | 13.60 | 12.85 | 13.35 | 13.35 | - | 16,810 |
| Aug 4, 2025 | 13.60 | 13.60 | 13.15 | 13.35 | 13.35 | - | 19,203 |
| Aug 1, 2025 | 13.55 | 13.60 | 13.15 | 13.35 | 13.35 | -2.20% | 23,156 |
| Jul 31, 2025 | 13.90 | 13.90 | 13.15 | 13.65 | 13.65 | -1.09% | 38,323 |
| Jul 30, 2025 | 13.80 | 13.95 | 13.70 | 13.80 | 13.80 | 0.73% | 6,637 |
| Jul 29, 2025 | 14.00 | 14.05 | 13.70 | 13.70 | 13.70 | -1.79% | 12,367 |
| Jul 28, 2025 | 13.80 | 13.95 | 13.70 | 13.95 | 13.95 | 0.72% | 16,317 |
| Jul 25, 2025 | 13.70 | 13.85 | 13.50 | 13.85 | 13.85 | 1.47% | 21,302 |
| Jul 24, 2025 | 13.90 | 13.90 | 13.55 | 13.65 | 13.65 | -1.09% | 9,822 |
| Jul 23, 2025 | 13.60 | 13.95 | 13.15 | 13.80 | 13.80 | 3.37% | 27,019 |
| Jul 22, 2025 | 14.00 | 14.00 | 13.35 | 13.35 | 13.35 | -4.30% | 18,733 |
| Jul 21, 2025 | 14.00 | 14.00 | 13.60 | 13.95 | 13.95 | -0.36% | 34,639 |
| Jul 18, 2025 | 14.00 | 14.20 | 13.95 | 14.00 | 14.00 | -1.41% | 23,262 |
| Jul 17, 2025 | 13.80 | 14.40 | 13.65 | 14.20 | 14.20 | 3.65% | 46,491 |
| Jul 16, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -1.79% | 18,460 |
| Jul 15, 2025 | 13.35 | 14.15 | 13.35 | 13.95 | 13.95 | 5.28% | 92,280 |
| Jul 14, 2025 | 13.20 | 13.35 | 13.10 | 13.25 | 13.25 | -0.38% | 32,573 |
| Jul 11, 2025 | 12.20 | 13.45 | 12.20 | 13.30 | 13.30 | 6.40% | 114,442 |
| Jul 10, 2025 | 11.20 | 12.50 | 11.20 | 12.50 | 12.50 | 11.61% | 127,019 |
| Jul 9, 2025 | 11.85 | 11.85 | 10.75 | 11.20 | 11.20 | -5.49% | 178,258 |
| Jul 8, 2025 | 11.70 | 11.85 | 11.60 | 11.85 | 11.85 | 2.60% | 6,791 |
| Jul 7, 2025 | 11.40 | 11.90 | 11.20 | 11.55 | 11.55 | - | 40,900 |