Litium AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	11.05	11.20	10.80	10.80	10.80	-5.68%	7,333
Mar 18, 2026	11.00	11.45	11.00	11.45	11.45	1.78%	13,164
Mar 17, 2026	10.75	11.25	10.75	11.25	11.25	1.35%	8,910
Mar 16, 2026	10.70	11.10	10.70	11.10	11.10	-0.45%	15,958
Mar 13, 2026	10.90	11.15	10.90	11.15	11.15	0.45%	1,403
Mar 12, 2026	11.05	11.15	10.70	11.10	11.10	1.37%	8,755
Mar 11, 2026	11.00	11.15	10.95	10.95	10.95	-1.79%	2,732
Mar 10, 2026	11.15	11.20	10.70	11.15	11.15	1.36%	18,190
Mar 9, 2026	11.15	11.15	10.70	11.00	11.00	-	9,876
Mar 6, 2026	11.00	11.10	10.85	11.00	11.00	-1.79%	17,619
Mar 5, 2026	10.70	11.20	10.70	11.20	11.20	4.19%	34,984
Mar 4, 2026	10.80	11.00	10.70	10.75	10.75	-1.38%	42,685
Mar 3, 2026	11.50	11.50	10.75	10.90	10.90	-5.63%	90,832
Mar 2, 2026	11.90	11.90	11.25	11.55	11.55	-2.94%	11,643
Feb 27, 2026	11.70	12.10	11.70	11.90	11.90	2.15%	10,703
Feb 26, 2026	11.50	11.85	11.50	11.65	11.65	-1.27%	13,515
Feb 25, 2026	11.90	11.90	11.50	11.80	11.80	-2.07%	26,694
Feb 24, 2026	12.70	12.70	11.85	12.05	12.05	-1.63%	13,800
Feb 23, 2026	12.25	12.70	12.20	12.25	12.25	-3.54%	5,580
Feb 20, 2026	12.10	12.70	11.80	12.70	12.70	7.63%	14,119
Feb 19, 2026	12.20	12.20	11.60	11.80	11.80	-3.67%	49,189
Feb 18, 2026	12.55	12.65	12.25	12.25	12.25	-2.39%	5,415
Feb 17, 2026	12.85	12.85	12.00	12.55	12.55	-0.79%	149,919
Feb 16, 2026	12.85	12.85	12.60	12.65	12.65	0.40%	17,897
Feb 13, 2026	13.20	13.35	12.25	12.60	12.60	-7.35%	70,668
Feb 12, 2026	14.20	14.50	13.05	13.60	13.60	-2.86%	53,786
Feb 11, 2026	13.35	14.25	13.35	14.00	14.00	4.87%	30,728
Feb 10, 2026	13.65	13.65	13.05	13.35	13.35	-2.20%	7,864
Feb 9, 2026	13.15	13.65	13.00	13.65	13.65	-	27,622
Feb 6, 2026	13.45	13.65	13.10	13.65	13.65	3.80%	7,005
Feb 5, 2026	13.70	13.85	12.75	13.15	13.15	-3.66%	41,585
Feb 4, 2026	13.95	14.45	13.65	13.65	13.65	-2.50%	16,845
Feb 3, 2026	14.10	14.55	13.95	14.00	14.00	-0.71%	12,766
Feb 2, 2026	13.50	14.25	13.40	14.10	14.10	5.62%	35,649
Jan 30, 2026	13.95	13.95	13.25	13.35	13.35	-4.30%	25,807
Jan 29, 2026	14.00	14.50	13.95	13.95	13.95	-2.11%	8,075
Jan 28, 2026	14.40	14.40	14.25	14.25	14.25	-1.04%	2,516
Jan 27, 2026	14.35	14.50	14.30	14.40	14.40	0.70%	8,605
Jan 26, 2026	14.50	14.80	14.30	14.30	14.30	-3.05%	11,117
Jan 23, 2026	14.55	14.80	14.55	14.75	14.75	2.08%	36,239
Jan 22, 2026	14.50	14.50	14.10	14.45	14.45	1.40%	27,647
Jan 21, 2026	15.10	15.10	14.20	14.25	14.25	-5.00%	30,754
Jan 20, 2026	14.70	15.15	14.50	15.00	15.00	2.04%	7,845
Jan 19, 2026	14.70	14.70	14.40	14.70	14.70	-1.67%	18,463
Jan 16, 2026	14.65	15.45	14.65	14.95	14.95	3.10%	38,505
Jan 15, 2026	14.10	14.75	14.05	14.50	14.50	2.11%	28,987
Jan 14, 2026	14.35	14.50	14.05	14.20	14.20	-2.41%	16,676
Jan 13, 2026	14.55	14.80	14.30	14.55	14.55	-1.02%	22,144
Jan 12, 2026	15.35	15.35	14.55	14.70	14.70	-4.23%	46,716
Jan 9, 2026	15.20	15.55	15.20	15.35	15.35	0.99%	12,248