Litium AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.10	12.10	11.60	11.95	11.95	-0.83%	35,684
May 21, 2026	11.95	12.10	11.75	12.05	12.05	2.12%	3,703
May 20, 2026	11.95	11.95	11.55	11.80	11.80	-1.26%	3,184
May 19, 2026	11.80	12.05	11.60	11.95	11.95	1.27%	2,431
May 18, 2026	11.85	12.00	11.60	11.80	11.80	-1.67%	3,557
May 15, 2026	12.05	12.30	11.85	12.00	12.00	-2.83%	29,844
May 13, 2026	11.90	12.35	11.90	12.35	12.35	3.35%	1,361
May 12, 2026	12.00	12.40	11.90	11.95	11.95	-1.24%	8,995
May 11, 2026	12.10	12.25	12.10	12.10	12.10	-	16,127
May 8, 2026	11.10	12.70	11.05	12.10	12.10	9.01%	53,366
May 7, 2026	11.15	11.50	11.10	11.10	11.10	-0.45%	13,081
May 6, 2026	11.00	11.50	10.95	11.15	11.15	-0.89%	30,900
May 5, 2026	11.45	11.55	11.00	11.25	11.25	-0.88%	20,883
May 4, 2026	11.60	11.60	11.00	11.35	11.35	-1.73%	29,127
Apr 30, 2026	11.80	12.10	11.55	11.55	11.55	-3.35%	26,619
Apr 29, 2026	11.95	12.45	11.60	11.95	11.95	-	34,145
Apr 28, 2026	11.90	12.10	11.70	11.95	11.95	-1.24%	18,377
Apr 27, 2026	11.85	12.15	11.60	12.10	12.10	2.11%	2,427
Apr 24, 2026	11.30	11.85	11.30	11.85	11.85	0.85%	11,937
Apr 23, 2026	11.40	11.75	11.30	11.75	11.75	2.17%	6,826
Apr 22, 2026	11.80	11.80	11.40	11.50	11.50	-0.43%	8,370
Apr 21, 2026	11.25	11.75	11.25	11.55	11.55	3.13%	20,881
Apr 20, 2026	11.15	11.20	10.80	11.20	11.20	0.45%	1,352
Apr 17, 2026	10.70	11.20	10.70	11.15	11.15	4.69%	12,898
Apr 16, 2026	11.05	11.05	10.65	10.65	10.65	-1.84%	9,256
Apr 15, 2026	10.85	11.15	10.85	10.85	10.85	-3.12%	4,619
Apr 14, 2026	11.20	11.20	10.90	11.20	11.20	1.82%	5,185
Apr 13, 2026	10.95	11.20	10.90	11.00	11.00	-	10,913
Apr 10, 2026	11.45	11.45	11.00	11.00	11.00	-3.51%	10,782
Apr 9, 2026	11.45	11.45	11.05	11.40	11.40	-0.87%	1,876
Apr 8, 2026	11.25	11.50	11.00	11.50	11.50	4.55%	33,435
Apr 7, 2026	11.10	11.45	10.95	11.00	11.00	-1.79%	20,004
Apr 2, 2026	11.20	11.25	11.00	11.20	11.20	2.75%	7,299
Apr 1, 2026	11.20	11.20	10.90	10.90	10.90	-2.68%	1,625
Mar 31, 2026	10.70	11.25	10.70	11.20	11.20	-	9,577
Mar 30, 2026	10.90	11.20	10.55	11.20	11.20	2.75%	1,059
Mar 27, 2026	10.90	10.90	10.40	10.90	10.90	-	4,672
Mar 26, 2026	10.50	10.90	10.50	10.90	10.90	-0.46%	5,922
Mar 25, 2026	10.85	10.95	10.50	10.95	10.95	0.46%	12,196
Mar 24, 2026	10.85	10.95	10.40	10.90	10.90	0.93%	40,301
Mar 23, 2026	10.90	10.90	10.50	10.80	10.80	-2.26%	24,956
Mar 20, 2026	10.75	11.05	10.70	11.05	11.05	2.31%	13,154
Mar 19, 2026	11.05	11.20	10.80	10.80	10.80	-5.68%	7,333
Mar 18, 2026	11.00	11.45	11.00	11.45	11.45	1.78%	13,164
Mar 17, 2026	10.75	11.25	10.75	11.25	11.25	1.35%	8,910
Mar 16, 2026	10.70	11.10	10.70	11.10	11.10	-0.45%	15,958
Mar 13, 2026	10.90	11.15	10.90	11.15	11.15	0.45%	1,403
Mar 12, 2026	11.05	11.15	10.70	11.10	11.10	1.37%	8,755
Mar 11, 2026	11.00	11.15	10.95	10.95	10.95	-1.79%	2,732
Mar 10, 2026	11.15	11.20	10.70	11.15	11.15	1.36%	18,190