Litium AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.15	13.25	12.00	12.95	12.95	0.39%	7,495
Jul 17, 2026	11.90	13.20	11.85	12.90	12.90	3.61%	45,310
Jul 16, 2026	11.70	12.45	11.45	12.45	12.45	7.33%	4,507
Jul 15, 2026	12.50	12.50	11.50	11.60	11.60	-2.93%	18,810
Jul 14, 2026	11.90	12.00	11.90	11.95	11.95	-0.42%	1,537
Jul 13, 2026	11.45	12.00	11.45	12.00	12.00	3.00%	75,341
Jul 10, 2026	11.50	11.65	11.20	11.65	11.65	1.30%	35,190
Jul 9, 2026	11.25	11.50	11.25	11.50	11.50	3.14%	7,261
Jul 8, 2026	11.20	11.20	11.00	11.15	11.15	-0.45%	4,937
Jul 7, 2026	11.00	11.25	11.00	11.20	11.20	-0.44%	1,072
Jul 6, 2026	11.00	11.25	11.00	11.25	11.25	1.35%	2,310
Jul 3, 2026	10.75	11.10	10.65	11.10	11.10	0.91%	13,093
Jul 2, 2026	11.00	11.20	10.55	11.00	11.00	2.80%	9,895
Jul 1, 2026	10.85	10.85	10.65	10.70	10.70	1.42%	7,976
Jun 30, 2026	10.90	11.10	10.55	10.55	10.55	-4.95%	11,689
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	2
Jun 26, 2026	10.85	11.20	10.85	11.20	11.20	-	2,039
Jun 25, 2026	10.70	11.20	10.50	11.20	11.20	4.67%	14,996
Jun 24, 2026	10.50	10.80	10.45	10.70	10.70	-2.28%	23,262
Jun 23, 2026	11.30	11.30	10.45	10.95	10.95	-2.67%	15,505
Jun 22, 2026	11.05	11.30	11.05	11.25	11.25	-0.88%	9,396
Jun 18, 2026	11.60	11.60	11.05	11.35	11.35	0.44%	5,380
Jun 17, 2026	11.40	11.65	11.00	11.30	11.30	-0.88%	23,264
Jun 16, 2026	11.25	11.65	11.10	11.40	11.40	-	32,141
Jun 15, 2026	11.25	11.60	11.25	11.40	11.40	-0.87%	48,166
Jun 12, 2026	12.40	12.50	11.05	11.50	11.50	-6.88%	32,995
Jun 11, 2026	12.25	12.55	12.05	12.35	12.35	0.82%	14,300
Jun 10, 2026	12.00	12.50	11.95	12.25	12.25	0.41%	12,143
Jun 9, 2026	12.50	12.50	12.00	12.20	12.20	0.41%	14,918
Jun 8, 2026	12.35	12.35	12.05	12.15	12.15	-2.41%	1,589
Jun 5, 2026	12.30	12.80	12.00	12.45	12.45	-0.80%	22,762
Jun 4, 2026	12.60	12.60	12.25	12.55	12.55	-0.40%	6,043
Jun 3, 2026	12.85	12.90	12.55	12.60	12.60	-2.33%	34,107
Jun 2, 2026	11.75	12.90	11.75	12.90	12.90	10.26%	32,595
Jun 1, 2026	11.85	12.20	11.60	11.70	11.70	-4.10%	17,685
May 29, 2026	12.05	12.20	11.75	12.20	12.20	1.24%	40,814
May 28, 2026	11.65	12.05	11.65	12.05	12.05	-0.41%	5,813
May 27, 2026	11.65	12.25	11.65	12.10	12.10	2.11%	1,695
May 26, 2026	11.70	11.90	11.60	11.85	11.85	-2.87%	8,376
May 25, 2026	11.95	12.35	11.70	12.20	12.20	2.09%	11,145
May 22, 2026	12.10	12.10	11.60	11.95	11.95	-0.83%	35,684
May 21, 2026	11.95	12.10	11.75	12.05	12.05	2.12%	3,703
May 20, 2026	11.95	11.95	11.55	11.80	11.80	-1.26%	3,184
May 19, 2026	11.80	12.05	11.60	11.95	11.95	1.27%	2,431
May 18, 2026	11.85	12.00	11.60	11.80	11.80	-1.67%	3,557
May 15, 2026	12.05	12.30	11.85	12.00	12.00	-2.83%	29,844
May 13, 2026	11.90	12.35	11.90	12.35	12.35	3.35%	1,361
May 12, 2026	12.00	12.40	11.90	11.95	11.95	-1.24%	8,995
May 11, 2026	12.10	12.25	12.10	12.10	12.10	-	16,127
May 8, 2026	11.10	12.70	11.05	12.10	12.10	9.01%	53,366