Litium AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.05	11.30	11.05	11.25	11.25	-0.88%	9,396
Jun 18, 2026	11.60	11.60	11.05	11.35	11.35	0.44%	5,380
Jun 17, 2026	11.40	11.65	11.00	11.30	11.30	-0.88%	23,264
Jun 16, 2026	11.25	11.65	11.10	11.40	11.40	-	32,141
Jun 15, 2026	11.25	11.60	11.25	11.40	11.40	-0.87%	48,166
Jun 12, 2026	12.40	12.50	11.05	11.50	11.50	-6.88%	32,995
Jun 11, 2026	12.25	12.55	12.05	12.35	12.35	0.82%	14,300
Jun 10, 2026	12.00	12.50	11.95	12.25	12.25	0.41%	12,143
Jun 9, 2026	12.50	12.50	12.00	12.20	12.20	0.41%	14,918
Jun 8, 2026	12.35	12.35	12.05	12.15	12.15	-2.41%	1,589
Jun 5, 2026	12.30	12.80	12.00	12.45	12.45	-0.80%	22,762
Jun 4, 2026	12.60	12.60	12.25	12.55	12.55	-0.40%	6,043
Jun 3, 2026	12.85	12.90	12.55	12.60	12.60	-2.33%	34,107
Jun 2, 2026	11.75	12.90	11.75	12.90	12.90	10.26%	32,595
Jun 1, 2026	11.85	12.20	11.60	11.70	11.70	-4.10%	17,685
May 29, 2026	12.05	12.20	11.75	12.20	12.20	1.24%	40,814
May 28, 2026	11.65	12.05	11.65	12.05	12.05	-0.41%	5,813
May 27, 2026	11.65	12.25	11.65	12.10	12.10	2.11%	1,695
May 26, 2026	11.70	11.90	11.60	11.85	11.85	-2.87%	8,376
May 25, 2026	11.95	12.35	11.70	12.20	12.20	2.09%	11,145
May 22, 2026	12.10	12.10	11.60	11.95	11.95	-0.83%	35,684
May 21, 2026	11.95	12.10	11.75	12.05	12.05	2.12%	3,703
May 20, 2026	11.95	11.95	11.55	11.80	11.80	-1.26%	3,184
May 19, 2026	11.80	12.05	11.60	11.95	11.95	1.27%	2,431
May 18, 2026	11.85	12.00	11.60	11.80	11.80	-1.67%	3,557
May 15, 2026	12.05	12.30	11.85	12.00	12.00	-2.83%	29,844
May 13, 2026	11.90	12.35	11.90	12.35	12.35	3.35%	1,361
May 12, 2026	12.00	12.40	11.90	11.95	11.95	-1.24%	8,995
May 11, 2026	12.10	12.25	12.10	12.10	12.10	-	16,127
May 8, 2026	11.10	12.70	11.05	12.10	12.10	9.01%	53,366
May 7, 2026	11.15	11.50	11.10	11.10	11.10	-0.45%	13,081
May 6, 2026	11.00	11.50	10.95	11.15	11.15	-0.89%	30,900
May 5, 2026	11.45	11.55	11.00	11.25	11.25	-0.88%	20,883
May 4, 2026	11.60	11.60	11.00	11.35	11.35	-1.73%	29,127
Apr 30, 2026	11.80	12.10	11.55	11.55	11.55	-3.35%	26,619
Apr 29, 2026	11.95	12.45	11.60	11.95	11.95	-	34,145
Apr 28, 2026	11.90	12.10	11.70	11.95	11.95	-1.24%	18,377
Apr 27, 2026	11.85	12.15	11.60	12.10	12.10	2.11%	2,427
Apr 24, 2026	11.30	11.85	11.30	11.85	11.85	0.85%	11,937
Apr 23, 2026	11.40	11.75	11.30	11.75	11.75	2.17%	6,826
Apr 22, 2026	11.80	11.80	11.40	11.50	11.50	-0.43%	8,370
Apr 21, 2026	11.25	11.75	11.25	11.55	11.55	3.13%	20,881
Apr 20, 2026	11.15	11.20	10.80	11.20	11.20	0.45%	1,352
Apr 17, 2026	10.70	11.20	10.70	11.15	11.15	4.69%	12,898
Apr 16, 2026	11.05	11.05	10.65	10.65	10.65	-1.84%	9,256
Apr 15, 2026	10.85	11.15	10.85	10.85	10.85	-3.12%	4,619
Apr 14, 2026	11.20	11.20	10.90	11.20	11.20	1.82%	5,185
Apr 13, 2026	10.95	11.20	10.90	11.00	11.00	-	10,913
Apr 10, 2026	11.45	11.45	11.00	11.00	11.00	-3.51%	10,782
Apr 9, 2026	11.45	11.45	11.05	11.40	11.40	-0.87%	1,876