Litium AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.45	11.75	11.45	11.45	11.45	0.44%	2,802
Sep 1, 2026	11.55	11.70	11.40	11.40	11.40	-2.56%	14,822
Aug 31, 2026	11.95	11.95	11.60	11.70	11.70	-2.50%	22,114
Aug 28, 2026	11.40	12.00	11.40	12.00	12.00	2.13%	16,693
Aug 27, 2026	11.65	11.80	11.30	11.75	11.75	0.86%	52,324
Aug 26, 2026	11.85	11.95	11.65	11.65	11.65	-2.92%	11,869
Aug 25, 2026	11.80	12.00	11.80	12.00	12.00	2.13%	3,912
Aug 24, 2026	11.75	11.75	11.60	11.75	11.75	-0.84%	9,499
Aug 21, 2026	11.70	11.85	11.65	11.85	11.85	0.42%	11,764
Aug 20, 2026	12.05	12.15	11.60	11.80	11.80	-0.84%	16,048
Aug 19, 2026	11.85	12.00	11.85	11.90	11.90	-0.42%	449
Aug 18, 2026	11.85	12.15	11.80	11.95	11.95	0.84%	13,478
Aug 17, 2026	11.95	12.00	11.80	11.85	11.85	-1.25%	26,574
Aug 14, 2026	11.95	12.00	11.95	12.00	12.00	-	3,575
Aug 13, 2026	12.45	12.45	11.95	12.00	12.00	-0.83%	12,915
Aug 12, 2026	12.30	12.90	11.80	12.10	12.10	-	7,220
Aug 11, 2026	12.15	12.45	11.80	12.10	12.10	-1.63%	48,597
Aug 10, 2026	12.35	12.40	12.10	12.30	12.30	-0.40%	9,289
Aug 7, 2026	12.65	12.65	12.35	12.35	12.35	-3.52%	17,354
Aug 6, 2026	12.40	12.90	12.30	12.80	12.80	-0.39%	5,061
Aug 5, 2026	12.20	12.85	12.20	12.85	12.85	3.63%	7,747
Aug 4, 2026	12.35	12.80	12.35	12.40	12.40	-0.80%	4,315
Aug 3, 2026	13.05	13.05	12.30	12.50	12.50	2.04%	14,498
Jul 31, 2026	12.75	12.75	12.25	12.25	12.25	-1.61%	17,477
Jul 30, 2026	12.30	12.50	12.30	12.45	12.45	2.05%	2,924
Jul 29, 2026	12.55	13.00	12.20	12.20	12.20	0.83%	21,760
Jul 28, 2026	12.80	13.10	12.10	12.10	12.10	-2.42%	27,077
Jul 27, 2026	12.85	12.85	12.40	12.40	12.40	-3.13%	15,300
Jul 24, 2026	13.00	13.50	12.20	12.80	12.80	4.92%	91,307
Jul 23, 2026	12.25	12.40	11.65	12.20	12.20	-1.21%	9,890
Jul 22, 2026	12.45	12.95	12.00	12.35	12.35	-5.36%	36,223
Jul 21, 2026	13.15	13.15	12.20	13.05	13.05	0.77%	2,716
Jul 20, 2026	13.15	13.25	12.00	12.95	12.95	0.39%	7,495
Jul 17, 2026	11.90	13.20	11.85	12.90	12.90	3.61%	45,310
Jul 16, 2026	11.70	12.45	11.45	12.45	12.45	7.33%	4,507
Jul 15, 2026	12.50	12.50	11.50	11.60	11.60	-2.93%	18,810
Jul 14, 2026	11.90	12.00	11.90	11.95	11.95	-0.42%	1,537
Jul 13, 2026	11.45	12.00	11.45	12.00	12.00	3.00%	75,341
Jul 10, 2026	11.50	11.65	11.20	11.65	11.65	1.30%	35,190
Jul 9, 2026	11.25	11.50	11.25	11.50	11.50	3.14%	7,261
Jul 8, 2026	11.20	11.20	11.00	11.15	11.15	-0.45%	4,937
Jul 7, 2026	11.00	11.25	11.00	11.20	11.20	-0.44%	1,072
Jul 6, 2026	11.00	11.25	11.00	11.25	11.25	1.35%	2,310
Jul 3, 2026	10.75	11.10	10.65	11.10	11.10	0.91%	13,093
Jul 2, 2026	11.00	11.20	10.55	11.00	11.00	2.80%	9,895
Jul 1, 2026	10.85	10.85	10.65	10.70	10.70	1.42%	7,976
Jun 30, 2026	10.90	11.10	10.55	10.55	10.55	-4.95%	11,689
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	2
Jun 26, 2026	10.85	11.20	10.85	11.20	11.20	-	2,039
Jun 25, 2026	10.70	11.20	10.50	11.20	11.20	4.67%	14,996