Litium AB (publ) (STO:LITI)
Sweden · Delayed Price · Currency is SEK 9.36
-0.22 (-2.30%)
Nov 2, 2026, 5:21 PM CET
Litium AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.48 | 9.48 | 9.32 | 9.36 | 9.36 | -2.30% | 8,781 |
| Oct 30, 2026 | 9.44 | 9.74 | 9.40 | 9.58 | 9.58 | - | 5,704 |
| Oct 29, 2026 | 9.74 | 9.74 | 9.42 | 9.58 | 9.58 | -1.03% | 14,827 |
| Oct 28, 2026 | 9.60 | 9.78 | 9.46 | 9.68 | 9.68 | 1.04% | 1,679 |
| Oct 27, 2026 | 9.70 | 9.84 | 9.40 | 9.58 | 9.58 | -2.84% | 18,488 |
| Oct 26, 2026 | 9.90 | 9.98 | 9.66 | 9.86 | 9.86 | -0.40% | 17,764 |
| Oct 23, 2026 | 9.80 | 10.15 | 9.80 | 9.90 | 9.90 | -1.00% | 3,973 |
| Oct 22, 2026 | 10.00 | 10.15 | 9.82 | 10.00 | 10.00 | -1.48% | 30,323 |
| Oct 21, 2026 | 10.10 | 10.35 | 10.00 | 10.15 | 10.15 | 0.50% | 27,780 |
| Oct 20, 2026 | 9.90 | 10.15 | 9.80 | 10.10 | 10.10 | 1.20% | 7,411 |
| Oct 19, 2026 | 9.92 | 10.10 | 9.86 | 9.98 | 9.98 | -1.19% | 11,489 |
| Oct 16, 2026 | 9.88 | 10.15 | 9.72 | 10.10 | 10.10 | 1.61% | 8,464 |
| Oct 15, 2026 | 9.74 | 9.98 | 9.72 | 9.94 | 9.94 | - | 3,151 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.80 | 9.94 | 9.94 | 2.47% | 7,011 |
| Oct 13, 2026 | 9.88 | 9.98 | 9.62 | 9.70 | 9.70 | -2.61% | 33,627 |
| Oct 12, 2026 | 10.05 | 10.05 | 9.84 | 9.96 | 9.96 | -1.39% | 62,023 |
| Oct 9, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 10,594 |
| Oct 8, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 15,439 |
| Oct 7, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 25,470 |
| Oct 6, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 1.49% | 1,207 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -1.95% | 708 |
| Oct 2, 2026 | 10.10 | 10.25 | 10.05 | 10.25 | 10.25 | -0.49% | 12,211 |
| Oct 1, 2026 | 10.10 | 10.35 | 10.10 | 10.30 | 10.30 | 1.98% | 13,658 |
| Sep 30, 2026 | 10.35 | 10.35 | 10.05 | 10.10 | 10.10 | 0.50% | 1,800 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.99% | 4,542 |
| Sep 28, 2026 | 10.15 | 10.15 | 10.05 | 10.15 | 10.15 | - | 3,729 |
| Sep 25, 2026 | 10.15 | 10.40 | 10.00 | 10.15 | 10.15 | -0.98% | 8,870 |
| Sep 24, 2026 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -1.44% | 1,780 |
| Sep 23, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.48% | 3,761 |
| Sep 22, 2026 | 10.10 | 10.40 | 10.10 | 10.35 | 10.35 | 0.98% | 6,685 |
| Sep 21, 2026 | 10.50 | 10.50 | 10.00 | 10.25 | 10.25 | -3.30% | 43,025 |
| Sep 18, 2026 | 10.25 | 10.60 | 10.25 | 10.60 | 10.60 | 3.41% | 6,130 |
| Sep 17, 2026 | 10.40 | 10.55 | 10.25 | 10.25 | 10.25 | -0.49% | 13,203 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 19,583 |
| Sep 15, 2026 | 10.70 | 10.90 | 10.50 | 10.60 | 10.60 | - | 43,559 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 10,117 |
| Sep 11, 2026 | 10.70 | 10.80 | 10.40 | 10.55 | 10.55 | -0.94% | 44,765 |
| Sep 10, 2026 | 11.10 | 11.10 | 10.60 | 10.65 | 10.65 | -3.18% | 40,981 |
| Sep 9, 2026 | 11.20 | 11.25 | 11.00 | 11.00 | 11.00 | -2.65% | 20,295 |
| Sep 8, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | 0.44% | 33 |
| Sep 7, 2026 | 11.10 | 11.30 | 11.10 | 11.25 | 11.25 | -0.88% | 10,739 |
| Sep 4, 2026 | 11.25 | 11.35 | 11.10 | 11.35 | 11.35 | 1.34% | 12,294 |
| Sep 3, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -2.18% | 26,379 |
| Sep 2, 2026 | 11.45 | 11.75 | 11.45 | 11.45 | 11.45 | 0.44% | 2,802 |
| Sep 1, 2026 | 11.55 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | 14,822 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.60 | 11.70 | 11.70 | -2.50% | 22,114 |
| Aug 28, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 2.13% | 16,693 |
| Aug 27, 2026 | 11.65 | 11.80 | 11.30 | 11.75 | 11.75 | 0.86% | 52,324 |
| Aug 26, 2026 | 11.85 | 11.95 | 11.65 | 11.65 | 11.65 | -2.92% | 11,869 |
| Aug 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 2.13% | 3,912 |