STO:LMGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	46.50	47.20	46.50	46.78	46.78	0.59%	78,635
Oct 30, 2026	46.60	47.75	45.80	46.50	46.50	-5.10%	284,752
Oct 29, 2026	48.55	49.00	48.15	49.00	49.00	0.93%	42,546
Oct 28, 2026	49.00	49.00	48.00	48.55	48.55	-0.61%	36,595
Oct 27, 2026	48.20	49.95	48.20	48.85	48.85	1.88%	26,582
Oct 26, 2026	47.00	48.25	47.00	47.95	47.95	2.35%	30,399
Oct 23, 2026	46.80	47.90	46.65	46.85	46.85	0.54%	17,871
Oct 22, 2026	46.70	47.30	46.45	46.60	46.60	-0.21%	19,237
Oct 21, 2026	47.15	47.30	46.40	46.70	46.70	-	30,489
Oct 20, 2026	47.10	47.15	46.50	46.70	46.70	-0.85%	13,026
Oct 19, 2026	47.45	48.50	46.55	47.10	47.10	-0.74%	26,749
Oct 16, 2026	47.20	47.90	46.80	47.45	47.45	0.85%	20,023
Oct 15, 2026	47.75	47.75	47.00	47.05	47.05	-1.77%	13,999
Oct 14, 2026	46.75	48.00	46.50	47.90	47.90	2.46%	35,804
Oct 13, 2026	46.85	47.40	46.30	46.75	46.75	-0.21%	45,304
Oct 12, 2026	47.00	47.05	46.35	46.85	46.85	-0.32%	40,897
Oct 9, 2026	47.00	47.45	46.40	47.00	47.00	-	39,077
Oct 8, 2026	46.95	47.80	46.30	47.00	47.00	-	68,427
Oct 7, 2026	48.00	48.00	46.65	47.00	47.00	-1.05%	33,059
Oct 6, 2026	48.10	48.50	47.50	47.50	47.50	-1.14%	68,606
Oct 5, 2026	46.90	48.10	46.60	48.05	48.05	1.91%	72,737
Oct 2, 2026	48.00	48.85	46.40	47.15	47.15	-1.57%	127,488
Oct 1, 2026	46.50	49.90	46.50	47.90	47.90	3.12%	262,249
Sep 30, 2026	46.10	47.05	46.00	46.45	46.45	0.98%	168,951
Sep 29, 2026	46.20	46.40	46.00	46.00	46.00	-0.12%	446,953
Sep 28, 2026	46.20	46.96	46.01	46.06	46.06	0.12%	198,457
Sep 25, 2026	51.12	51.40	46.00	46.00	46.00	-	1,675,068
Sep 24, 2026	46.00	46.00	46.00	46.00	46.00	-	-