Linjemontage i Grästorp Aktiebolag (publ) (STO:LMGAB)
Sweden · Delayed Price · Currency is SEK 47.00
0.00 (0.00%)
At close: Oct 9, 2026
STO:LMGAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 47.00 | 47.45 | 46.40 | 47.00 | 47.00 | - | 32,880 |
| Oct 8, 2026 | 46.95 | 47.80 | 46.30 | 47.00 | 47.00 | - | 68,427 |
| Oct 7, 2026 | 48.00 | 48.00 | 46.65 | 47.00 | 47.00 | -1.05% | 33,059 |
| Oct 6, 2026 | 48.10 | 48.50 | 47.50 | 47.50 | 47.50 | -1.14% | 68,606 |
| Oct 5, 2026 | 46.90 | 48.10 | 46.60 | 48.05 | 48.05 | 1.91% | 72,737 |
| Oct 2, 2026 | 48.00 | 48.85 | 46.40 | 47.15 | 47.15 | -1.57% | 127,488 |
| Oct 1, 2026 | 46.50 | 49.90 | 46.50 | 47.90 | 47.90 | 3.12% | 262,249 |
| Sep 30, 2026 | 46.10 | 47.05 | 46.00 | 46.45 | 46.45 | 0.98% | 168,951 |
| Sep 29, 2026 | 46.20 | 46.40 | 46.00 | 46.00 | 46.00 | -0.12% | 446,953 |
| Sep 28, 2026 | 46.20 | 46.96 | 46.01 | 46.06 | 46.06 | 0.12% | 198,457 |
| Sep 25, 2026 | 51.12 | 51.40 | 46.00 | 46.00 | 46.00 | - | 1,675,068 |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |