STO:LOGI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.76	13.24	12.76	13.06	13.06	2.03%	2,684,291
Mar 30, 2026	12.54	12.82	12.50	12.80	12.80	1.75%	640,256
Mar 27, 2026	12.74	12.74	12.44	12.58	12.58	-0.63%	1,469,980
Mar 26, 2026	13.22	13.22	12.66	12.66	12.66	-2.47%	525,340
Mar 25, 2026	13.02	13.18	12.92	12.98	12.98	0.78%	1,090,664
Mar 24, 2026	12.82	13.00	12.80	12.88	12.88	0.78%	616,176
Mar 23, 2026	12.76	13.06	12.38	12.78	12.78	-1.84%	923,607
Mar 20, 2026	13.24	13.44	13.00	13.02	13.02	-1.66%	1,224,729
Mar 19, 2026	13.50	13.50	13.18	13.24	13.24	-2.22%	1,856,604
Mar 18, 2026	13.72	13.72	13.40	13.54	13.54	0.45%	2,356,197
Mar 17, 2026	13.40	13.64	13.34	13.48	13.48	0.75%	427,959
Mar 16, 2026	13.40	13.56	13.32	13.38	13.38	0.15%	392,725
Mar 13, 2026	13.44	13.52	13.28	13.36	13.36	-0.15%	557,840
Mar 12, 2026	13.42	13.46	13.22	13.38	13.38	-0.15%	819,180
Mar 11, 2026	13.62	13.70	13.40	13.40	13.40	-1.90%	1,227,879
Mar 10, 2026	13.60	13.80	13.50	13.66	13.66	1.94%	1,727,557
Mar 9, 2026	13.58	13.62	13.34	13.40	13.40	-3.32%	1,049,417
Mar 6, 2026	13.92	14.00	13.76	13.86	13.86	0.14%	2,618,264
Mar 5, 2026	14.26	14.26	13.80	13.84	13.84	-2.67%	624,874
Mar 4, 2026	13.94	14.28	13.84	14.22	14.22	2.01%	514,137
Mar 3, 2026	14.02	14.16	13.88	13.94	13.94	-2.65%	413,423
Mar 2, 2026	14.36	14.54	14.00	14.32	14.32	-2.45%	962,062
Feb 27, 2026	14.50	14.74	14.42	14.68	14.68	1.10%	991,567
Feb 26, 2026	14.38	14.56	14.32	14.52	14.52	2.11%	873,879
Feb 25, 2026	14.30	14.34	14.14	14.22	14.22	-0.56%	169,371
Feb 24, 2026	14.06	14.44	14.06	14.30	14.30	1.42%	536,769
Feb 23, 2026	14.46	14.52	14.04	14.10	14.10	-2.62%	960,669
Feb 20, 2026	14.22	14.64	14.22	14.48	14.48	0.56%	1,777,794
Feb 19, 2026	14.28	14.44	14.10	14.40	14.40	1.84%	466,723
Feb 18, 2026	14.40	14.46	14.04	14.14	14.14	-1.81%	401,345
Feb 17, 2026	14.08	14.40	14.00	14.40	14.40	2.71%	797,574
Feb 16, 2026	14.00	14.46	13.94	14.02	14.02	0.86%	1,072,700
Feb 13, 2026	14.26	14.46	13.80	13.90	13.90	-2.80%	2,374,589
Feb 12, 2026	14.10	14.36	14.02	14.30	14.30	0.56%	756,557
Feb 11, 2026	14.72	14.72	14.00	14.22	14.22	-2.87%	727,984
Feb 10, 2026	14.28	14.64	14.28	14.64	14.64	2.38%	232,592
Feb 9, 2026	14.58	14.62	14.26	14.30	14.30	-1.52%	488,374
Feb 6, 2026	14.28	14.52	14.18	14.52	14.52	1.40%	1,127,195
Feb 5, 2026	14.26	14.32	14.08	14.32	14.32	0.42%	721,329
Feb 4, 2026	14.42	14.42	14.04	14.26	14.26	-0.83%	636,941
Feb 3, 2026	14.48	14.52	14.30	14.38	14.38	-	808,996
Feb 2, 2026	14.38	14.48	14.16	14.38	14.38	-0.14%	278,469
Jan 30, 2026	14.66	14.70	14.32	14.40	14.40	-1.64%	719,356
Jan 29, 2026	14.68	14.68	14.40	14.64	14.64	-0.14%	908,997
Jan 28, 2026	14.30	14.66	14.12	14.66	14.66	2.95%	563,192
Jan 27, 2026	14.38	14.38	14.10	14.24	14.24	-0.56%	1,195,891
Jan 26, 2026	14.42	14.44	14.22	14.32	14.32	-0.56%	408,707
Jan 23, 2026	14.30	14.40	14.16	14.40	14.40	0.70%	289,723
Jan 22, 2026	14.10	14.70	14.10	14.30	14.30	2.14%	442,856
Jan 21, 2026	14.10	14.10	13.92	14.00	14.00	-0.85%	384,816