Skip to main content
logo
Lipigon Pharmaceuticals AB (publ) (STO:LPGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0148
-0.0002 (-1.33%)
Jan 21, 2026, 3:52 PM CET

STO:LPGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.020.020.010.01--1.33%747,830
Jan 20, 20260.020.020.010.020.02-3,413,031
Jan 19, 20260.020.020.010.020.021.35%2,931,892
Jan 16, 20260.020.020.010.010.01-1.33%1,776,653
Jan 15, 20260.010.020.010.020.024.17%1,164,910
Jan 14, 20260.020.020.010.010.01-6.49%3,905,693
Jan 13, 20260.020.020.010.020.02-23.00%7,181,417
Jan 12, 20260.020.020.020.020.02-19,818,110
Jan 9, 20260.010.020.010.020.0236.99%28,556,020
Jan 8, 20260.010.020.010.010.0178.05%24,700,030
Jan 7, 20260.010.010.010.010.01-1,964,003
Jan 5, 20260.010.010.010.010.01-1,778,524
Jan 2, 20260.010.010.010.010.01-4.65%6,957,987
Dec 30, 20250.010.010.010.010.012.38%3,008,906
Dec 29, 20250.010.010.010.010.012.44%5,811,363
Dec 23, 20250.010.010.010.010.01-4.65%2,264,080
Dec 22, 20250.010.010.010.010.017.50%2,124,713
Dec 19, 20250.010.010.010.010.01-6,023,544
Dec 18, 20250.010.010.010.010.01-9.09%5,436,453
Dec 17, 20250.010.010.010.010.01-1,672,022
Dec 16, 20250.010.010.010.010.01-4.35%4,165,838
Dec 15, 20250.010.010.010.010.01-6.12%5,736,153
Dec 12, 20250.010.010.010.010.014.26%7,174,712
Dec 11, 20250.010.010.010.010.01-4.08%5,297,365
Dec 10, 20250.010.010.010.010.01-7,951,665
Dec 9, 20250.010.010.010.010.01-9.26%15,807,730
Dec 8, 20250.010.010.010.010.01-10.00%16,543,640
Dec 5, 20250.010.010.010.010.013.45%29,666,400
Dec 4, 20250.020.020.010.010.01-87.42%149,340,200
Dec 3, 20250.090.100.090.090.09-0.43%1,026,180
Dec 2, 20250.100.100.090.090.09-2.94%2,172,136
Dec 1, 20250.100.100.090.100.10-2.45%1,926,767
Nov 28, 20250.100.100.090.100.100.20%802,412
Nov 27, 20250.100.100.100.100.102.74%1,586,425
Nov 26, 20250.100.100.090.100.10-2.06%3,060,809
Nov 25, 20250.100.100.100.100.10-0.82%1,014,310
Nov 24, 20250.100.100.090.100.10-2.20%1,142,498
Nov 21, 20250.100.100.090.100.101.21%3,633,970
Nov 20, 20250.100.100.090.100.103.56%3,832,538
Nov 19, 20250.090.100.080.100.100.63%3,858,587
Nov 18, 20250.100.100.090.090.09-3.07%2,469,260
Nov 17, 20250.100.100.090.100.10-3.65%2,235,598
Nov 14, 20250.100.100.100.100.101.50%688,619
Nov 13, 20250.100.100.100.100.103.09%324,980
Nov 12, 20250.100.100.100.100.10-3.00%1,431,961
Nov 11, 20250.100.110.100.100.10-4.76%2,138,163
Nov 10, 20250.110.110.100.110.113.45%4,495,836
Nov 7, 20250.100.100.090.100.103.78%5,131,031
Nov 6, 20250.100.110.100.100.10-5.51%1,119,460
Nov 5, 20250.100.110.100.100.101.47%2,099,920