STO:LPGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	-	-1.79%	246,464
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	423,201
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	183,509
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	4,947,222
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,756,605
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	2,266,901
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	1,307,841
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	4,343,389
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,808,798
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	28.00%	6,755,287
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	1,562,259
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.07%	4,734,319
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.80%	4,424,965
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-6.76%	3,400,923
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	747,830
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	-	3,413,031
Jan 19, 2026	0.02	0.02	0.01	0.02	0.02	1.35%	2,931,892
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	1,776,653
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	4.17%	1,164,910
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.49%	3,905,693
Jan 13, 2026	0.02	0.02	0.01	0.02	0.02	-23.00%	7,181,417
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	19,818,110
Jan 9, 2026	0.01	0.02	0.01	0.02	0.02	36.99%	28,556,020
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	78.05%	24,700,030
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,964,003
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,778,524
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	6,957,987
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	2.38%	3,008,906
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	2.44%	5,811,363
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-4.65%	2,264,080
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	2,124,713
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	6,023,544
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	5,436,453
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,672,022
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	4,165,838
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.12%	5,736,153
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	4.26%	7,174,712
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-4.08%	5,297,365
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	7,951,665
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.26%	15,807,730
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	16,543,640
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	3.45%	29,666,400
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-87.42%	149,340,200
Dec 3, 2025	0.09	0.10	0.09	0.09	0.09	-0.43%	1,026,180
Dec 2, 2025	0.10	0.10	0.09	0.09	0.09	-2.94%	2,172,136
Dec 1, 2025	0.10	0.10	0.09	0.10	0.10	-2.45%	1,926,767
Nov 28, 2025	0.10	0.10	0.09	0.10	0.10	0.20%	802,412
Nov 27, 2025	0.10	0.10	0.10	0.10	0.10	2.74%	1,586,425
Nov 26, 2025	0.10	0.10	0.09	0.10	0.10	-2.06%	3,060,809
Nov 25, 2025	0.10	0.10	0.10	0.10	0.10	-0.82%	1,014,310