Lipigon Pharmaceuticals AB (publ) (STO:LPGO)
Sweden · Delayed Price · Currency is SEK 0.0030
-0.0002 (-6.25%)
Apr 24, 2026, 5:04 PM CET
STO:LPGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -6.25% | 12,174,634 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.95% | 38,747,530 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 8,927,320 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 11,049,820 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09% | 15,084,980 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 29.41% | 40,359,170 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 21,923,620 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.49% | 51,280,020 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.92% | 7,204,907 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 1,711,069 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,050,356 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 6,349,806 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.93% | 14,968,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,664,129 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 790,939 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 8,145,418 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.63% | 7,159,040 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.34% | 3,218,059 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,709,525 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 12,901,750 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 5,799,759 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 4,782,151 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 4,012,486 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.12% | 9,780,370 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.50% | 11,278,110 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 29.03% | 22,182,140 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.06% | 1,645,753 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,929,653 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 6,688,753 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.37% | 3,089,078 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 210,500 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 8,918,963 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.75% | 20,651,630 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 3,058,391 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,771,242 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.14% | 2,776,979 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,349,654 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 14,252,550 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,642,043 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,158,076 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 3,235,490 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 4,287,782 |
| Feb 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 6,408,210 |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 5,773,195 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 3,257,284 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -24.14% | 15,288,120 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.12% | 20,164,620 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 24,126,020 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,475,627 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,858,304 |