Lundin Mining Corporation (STO:LUMI)
Sweden · Delayed Price · Currency is SEK 237.80
+6.20 (2.68%)
Jan 21, 2026, 12:50 PM CET
Lundin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 236.40 | 239.00 | 236.40 | 238.20 | - | 2.85% | 134,610 |
| Jan 20, 2026 | 229.00 | 232.20 | 225.20 | 231.60 | 231.60 | 0.43% | 582,814 |
| Jan 19, 2026 | 226.00 | 233.40 | 225.80 | 230.60 | 230.60 | 1.77% | 960,227 |
| Jan 16, 2026 | 226.00 | 228.00 | 221.60 | 226.60 | 226.60 | -1.39% | 585,018 |
| Jan 15, 2026 | 225.00 | 229.80 | 221.00 | 229.80 | 229.80 | 1.59% | 581,843 |
| Jan 14, 2026 | 222.00 | 228.80 | 220.60 | 226.20 | 226.20 | 2.08% | 644,734 |
| Jan 13, 2026 | 224.60 | 225.80 | 219.60 | 221.60 | 221.60 | -1.25% | 504,676 |
| Jan 12, 2026 | 219.00 | 225.00 | 219.00 | 224.40 | 224.40 | 3.79% | 795,344 |
| Jan 9, 2026 | 208.60 | 217.00 | 208.20 | 216.20 | 216.20 | 5.88% | 740,957 |
| Jan 8, 2026 | 206.00 | 206.00 | 201.60 | 204.20 | 204.20 | -0.87% | 490,625 |
| Jan 7, 2026 | 211.00 | 213.80 | 199.20 | 206.00 | 206.00 | -0.10% | 807,056 |
| Jan 5, 2026 | 202.40 | 206.80 | 202.40 | 206.20 | 206.20 | 4.30% | 337,283 |
| Jan 2, 2026 | 200.40 | 205.00 | 197.00 | 197.70 | 197.70 | -0.80% | 701,622 |
| Dec 30, 2025 | 197.80 | 200.60 | 196.60 | 199.30 | 199.30 | 2.36% | 573,558 |
| Dec 29, 2025 | 197.90 | 201.00 | 191.80 | 194.70 | 194.70 | -1.62% | 779,294 |
| Dec 23, 2025 | 198.00 | 199.50 | 195.10 | 197.90 | 197.90 | 1.33% | 386,744 |
| Dec 22, 2025 | 191.00 | 195.90 | 191.00 | 195.30 | 195.30 | 2.84% | 410,272 |
| Dec 19, 2025 | 189.00 | 193.50 | 188.90 | 189.90 | 189.90 | 0.58% | 527,256 |
| Dec 18, 2025 | 189.30 | 190.90 | 185.90 | 188.80 | 188.80 | -0.11% | 407,078 |
| Dec 17, 2025 | 189.30 | 193.50 | 187.50 | 189.00 | 189.00 | 0.43% | 432,310 |
| Dec 16, 2025 | 185.60 | 190.30 | 184.70 | 188.20 | 188.20 | 1.07% | 337,415 |
| Dec 15, 2025 | 184.00 | 189.70 | 184.00 | 186.20 | 186.20 | 1.25% | 510,818 |
| Dec 12, 2025 | 182.00 | 190.60 | 181.50 | 183.90 | 183.90 | 1.60% | 687,891 |
| Dec 11, 2025 | 178.60 | 182.30 | 177.40 | 181.00 | 181.00 | 2.14% | 400,113 |
| Dec 10, 2025 | 173.10 | 179.40 | 173.10 | 177.20 | 177.20 | 3.38% | 409,252 |
| Dec 9, 2025 | 171.10 | 172.10 | 168.10 | 171.40 | 171.40 | -1.83% | 430,324 |
| Dec 8, 2025 | 175.50 | 177.40 | 172.50 | 174.60 | 174.60 | -0.51% | 357,809 |
| Dec 5, 2025 | 181.00 | 181.30 | 174.60 | 175.50 | 175.50 | -3.36% | 618,325 |
| Dec 4, 2025 | 179.50 | 181.80 | 177.00 | 181.60 | 181.60 | 2.48% | 564,994 |
| Dec 3, 2025 | 173.40 | 179.50 | 173.40 | 177.20 | 177.02 | 3.69% | 748,797 |
| Dec 2, 2025 | 173.60 | 175.00 | 170.90 | 170.90 | 170.73 | -1.84% | 340,797 |
| Dec 1, 2025 | 176.00 | 179.50 | 172.10 | 174.10 | 173.92 | -1.36% | 529,371 |
| Nov 28, 2025 | 172.60 | 177.20 | 172.00 | 176.50 | 176.32 | 2.74% | 618,587 |
| Nov 27, 2025 | 172.30 | 173.00 | 170.20 | 171.80 | 171.63 | -0.29% | 344,372 |
| Nov 26, 2025 | 171.00 | 174.30 | 170.00 | 172.30 | 172.12 | 1.71% | 619,211 |
| Nov 25, 2025 | 171.30 | 172.90 | 169.10 | 169.40 | 169.23 | 0.47% | 357,985 |
| Nov 24, 2025 | 165.60 | 169.90 | 165.60 | 168.60 | 168.43 | 3.37% | 491,540 |
| Nov 21, 2025 | 165.00 | 165.00 | 160.10 | 163.10 | 162.93 | -5.78% | 832,115 |
| Nov 20, 2025 | 175.70 | 178.00 | 173.00 | 173.10 | 172.92 | -0.06% | 720,204 |
| Nov 19, 2025 | 167.90 | 176.80 | 166.00 | 173.20 | 173.02 | 3.16% | 576,551 |
| Nov 18, 2025 | 168.80 | 171.50 | 166.30 | 167.90 | 167.73 | -2.61% | 514,360 |
| Nov 17, 2025 | 173.00 | 173.30 | 169.50 | 172.40 | 172.22 | -0.69% | 310,845 |
| Nov 14, 2025 | 168.30 | 174.30 | 165.40 | 173.60 | 173.42 | 2.12% | 674,464 |
| Nov 13, 2025 | 177.50 | 179.30 | 168.50 | 170.00 | 169.83 | -2.86% | 822,718 |
| Nov 12, 2025 | 171.50 | 176.20 | 171.10 | 175.00 | 174.82 | 2.34% | 436,248 |
| Nov 11, 2025 | 173.80 | 175.70 | 169.80 | 171.00 | 170.83 | -1.38% | 578,117 |
| Nov 10, 2025 | 170.30 | 176.30 | 170.30 | 173.40 | 173.22 | 3.83% | 696,641 |
| Nov 7, 2025 | 168.30 | 170.60 | 164.30 | 167.00 | 166.83 | -0.71% | 736,271 |
| Nov 6, 2025 | 158.60 | 169.30 | 158.40 | 168.20 | 168.03 | 10.59% | 1,607,495 |
| Nov 5, 2025 | 147.60 | 153.00 | 146.60 | 152.10 | 151.95 | 1.81% | 527,002 |