Lundin Mining Corporation (STO:LUMI)
Sweden · Delayed Price · Currency is SEK 225.00
-2.40 (-1.06%)
Feb 10, 2026, 5:29 PM CET
Lundin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 225.80 | 226.00 | 224.00 | 225.40 | - | -0.88% | 108,428 |
| Feb 9, 2026 | 221.40 | 228.60 | 219.60 | 227.40 | 227.40 | 4.03% | 467,308 |
| Feb 6, 2026 | 212.20 | 222.80 | 210.80 | 218.60 | 218.60 | 2.44% | 486,079 |
| Feb 5, 2026 | 215.60 | 219.40 | 209.00 | 213.40 | 213.40 | -4.56% | 1,307,818 |
| Feb 4, 2026 | 237.00 | 241.00 | 222.40 | 223.60 | 223.60 | -4.85% | 898,692 |
| Feb 3, 2026 | 230.20 | 237.60 | 227.00 | 235.00 | 235.00 | 5.67% | 1,040,072 |
| Feb 2, 2026 | 215.00 | 227.40 | 208.40 | 222.40 | 222.40 | -2.88% | 1,354,489 |
| Jan 30, 2026 | 231.00 | 232.20 | 222.80 | 229.00 | 229.00 | -3.38% | 1,245,745 |
| Jan 29, 2026 | 244.60 | 254.20 | 232.40 | 237.00 | 237.00 | 1.37% | 2,407,098 |
| Jan 28, 2026 | 234.00 | 238.40 | 232.00 | 233.80 | 233.80 | 1.39% | 651,652 |
| Jan 27, 2026 | 232.00 | 232.00 | 223.40 | 230.60 | 230.60 | -1.28% | 662,678 |
| Jan 26, 2026 | 223.40 | 237.20 | 221.80 | 233.60 | 233.60 | 5.99% | 1,218,302 |
| Jan 23, 2026 | 211.60 | 221.40 | 203.80 | 220.40 | 220.40 | 2.42% | 1,618,852 |
| Jan 22, 2026 | 241.80 | 241.80 | 214.80 | 215.20 | 215.20 | -11.15% | 1,707,075 |
| Jan 21, 2026 | 236.40 | 243.80 | 236.20 | 242.20 | 242.20 | 4.58% | 1,272,388 |
| Jan 20, 2026 | 229.00 | 232.20 | 225.20 | 231.60 | 231.60 | 0.43% | 582,814 |
| Jan 19, 2026 | 226.00 | 233.40 | 225.80 | 230.60 | 230.60 | 1.77% | 960,227 |
| Jan 16, 2026 | 226.00 | 228.00 | 221.60 | 226.60 | 226.60 | -1.39% | 585,018 |
| Jan 15, 2026 | 225.00 | 229.80 | 221.00 | 229.80 | 229.80 | 1.59% | 581,843 |
| Jan 14, 2026 | 222.00 | 228.80 | 220.60 | 226.20 | 226.20 | 2.08% | 644,734 |
| Jan 13, 2026 | 224.60 | 225.80 | 219.60 | 221.60 | 221.60 | -1.25% | 504,676 |
| Jan 12, 2026 | 219.00 | 225.00 | 219.00 | 224.40 | 224.40 | 3.79% | 795,344 |
| Jan 9, 2026 | 208.60 | 217.00 | 208.20 | 216.20 | 216.20 | 5.88% | 740,957 |
| Jan 8, 2026 | 206.00 | 206.00 | 201.60 | 204.20 | 204.20 | -0.87% | 490,625 |
| Jan 7, 2026 | 211.00 | 213.80 | 199.20 | 206.00 | 206.00 | -0.10% | 807,056 |
| Jan 5, 2026 | 202.40 | 206.80 | 202.40 | 206.20 | 206.20 | 4.30% | 337,283 |
| Jan 2, 2026 | 200.40 | 205.00 | 197.00 | 197.70 | 197.70 | -0.80% | 701,622 |
| Dec 30, 2025 | 197.80 | 200.60 | 196.60 | 199.30 | 199.30 | 2.36% | 573,558 |
| Dec 29, 2025 | 197.90 | 201.00 | 191.80 | 194.70 | 194.70 | -1.62% | 779,294 |
| Dec 23, 2025 | 198.00 | 199.50 | 195.10 | 197.90 | 197.90 | 1.33% | 386,744 |
| Dec 22, 2025 | 191.00 | 195.90 | 191.00 | 195.30 | 195.30 | 2.84% | 410,272 |
| Dec 19, 2025 | 189.00 | 193.50 | 188.90 | 189.90 | 189.90 | 0.58% | 527,256 |
| Dec 18, 2025 | 189.30 | 190.90 | 185.90 | 188.80 | 188.80 | -0.11% | 407,078 |
| Dec 17, 2025 | 189.30 | 193.50 | 187.50 | 189.00 | 189.00 | 0.43% | 432,310 |
| Dec 16, 2025 | 185.60 | 190.30 | 184.70 | 188.20 | 188.20 | 1.07% | 337,415 |
| Dec 15, 2025 | 184.00 | 189.70 | 184.00 | 186.20 | 186.20 | 1.25% | 510,818 |
| Dec 12, 2025 | 182.00 | 190.60 | 181.50 | 183.90 | 183.90 | 1.60% | 687,891 |
| Dec 11, 2025 | 178.60 | 182.30 | 177.40 | 181.00 | 181.00 | 2.14% | 400,113 |
| Dec 10, 2025 | 173.10 | 179.40 | 173.10 | 177.20 | 177.20 | 3.38% | 409,252 |
| Dec 9, 2025 | 171.10 | 172.10 | 168.10 | 171.40 | 171.40 | -1.83% | 430,324 |
| Dec 8, 2025 | 175.50 | 177.40 | 172.50 | 174.60 | 174.60 | -0.51% | 357,809 |
| Dec 5, 2025 | 181.00 | 181.30 | 174.60 | 175.50 | 175.50 | -3.36% | 618,325 |
| Dec 4, 2025 | 179.50 | 181.80 | 177.00 | 181.60 | 181.60 | 2.48% | 564,994 |
| Dec 3, 2025 | 173.40 | 179.50 | 173.40 | 177.20 | 177.02 | 3.69% | 748,797 |
| Dec 2, 2025 | 173.60 | 175.00 | 170.90 | 170.90 | 170.73 | -1.84% | 340,797 |
| Dec 1, 2025 | 176.00 | 179.50 | 172.10 | 174.10 | 173.92 | -1.36% | 529,371 |
| Nov 28, 2025 | 172.60 | 177.20 | 172.00 | 176.50 | 176.32 | 2.74% | 618,587 |
| Nov 27, 2025 | 172.30 | 173.00 | 170.20 | 171.80 | 171.63 | -0.29% | 344,372 |
| Nov 26, 2025 | 171.00 | 174.30 | 170.00 | 172.30 | 172.12 | 1.71% | 619,211 |
| Nov 25, 2025 | 171.30 | 172.90 | 169.10 | 169.40 | 169.23 | 0.47% | 357,985 |