Lundin Mining Corporation (STO:LUMI)
Sweden · Delayed Price · Currency is SEK 213.50
-2.20 (-1.02%)
Nov 2, 2026, 4:30 PM CET
STO:LUMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 211.60 | 214.20 | 207.40 | 213.50 | 213.50 | -1.02% | 952,056 |
| Oct 30, 2026 | 219.30 | 219.40 | 214.50 | 215.70 | 215.70 | -3.62% | 401,670 |
| Oct 29, 2026 | 227.20 | 228.80 | 220.80 | 223.80 | 223.80 | -0.09% | 796,105 |
| Oct 28, 2026 | 227.30 | 228.10 | 220.50 | 224.00 | 224.00 | -0.13% | 469,373 |
| Oct 27, 2026 | 216.50 | 224.60 | 215.90 | 224.30 | 224.30 | 2.89% | 400,360 |
| Oct 26, 2026 | 212.80 | 218.00 | 212.10 | 218.00 | 218.00 | 2.35% | 501,452 |
| Oct 23, 2026 | 211.00 | 213.00 | 207.40 | 213.00 | 213.00 | 0.61% | 698,429 |
| Oct 22, 2026 | 218.80 | 219.60 | 210.20 | 211.70 | 211.70 | -5.70% | 1,121,799 |
| Oct 21, 2026 | 232.60 | 232.60 | 222.60 | 224.50 | 224.50 | -4.06% | 791,069 |
| Oct 20, 2026 | 232.00 | 237.60 | 228.10 | 234.00 | 234.00 | 0.52% | 466,499 |
| Oct 19, 2026 | 236.00 | 236.40 | 228.60 | 232.80 | 232.80 | -1.94% | 398,009 |
| Oct 16, 2026 | 233.60 | 242.40 | 231.50 | 237.40 | 237.40 | 2.86% | 755,115 |
| Oct 15, 2026 | 227.60 | 230.80 | 223.00 | 230.80 | 230.80 | -2.24% | 870,236 |
| Oct 14, 2026 | 242.50 | 245.60 | 235.20 | 236.10 | 236.10 | -1.91% | 478,592 |
| Oct 13, 2026 | 245.80 | 247.00 | 238.90 | 240.70 | 240.70 | -1.67% | 325,349 |
| Oct 12, 2026 | 246.90 | 248.30 | 244.80 | 244.80 | 244.80 | -0.61% | 239,580 |
| Oct 9, 2026 | 240.40 | 246.60 | 239.00 | 246.30 | 246.30 | 3.75% | 587,216 |
| Oct 8, 2026 | 237.90 | 240.60 | 234.10 | 237.40 | 237.40 | -0.21% | 407,144 |
| Oct 7, 2026 | 243.10 | 248.90 | 237.70 | 237.90 | 237.90 | -2.06% | 595,554 |
| Oct 6, 2026 | 248.30 | 249.60 | 240.90 | 242.90 | 242.90 | -0.70% | 454,762 |
| Oct 5, 2026 | 246.00 | 248.10 | 241.40 | 244.60 | 244.60 | 0.49% | 373,575 |
| Oct 2, 2026 | 235.50 | 246.70 | 235.00 | 243.40 | 243.40 | 3.88% | 654,682 |
| Oct 1, 2026 | 240.00 | 242.00 | 231.90 | 234.30 | 234.30 | -2.78% | 537,535 |
| Sep 30, 2026 | 243.00 | 255.00 | 238.20 | 241.00 | 241.00 | 0.25% | 1,079,263 |
| Sep 29, 2026 | 242.00 | 244.90 | 240.40 | 240.40 | 240.40 | 1.82% | 515,564 |
| Sep 28, 2026 | 238.00 | 239.90 | 232.60 | 236.10 | 236.10 | -2.92% | 691,283 |
| Sep 25, 2026 | 244.60 | 246.00 | 240.60 | 243.20 | 243.20 | 1.50% | 314,342 |
| Sep 24, 2026 | 240.80 | 244.80 | 239.50 | 239.60 | 239.60 | -1.40% | 330,083 |
| Sep 23, 2026 | 248.60 | 249.50 | 239.40 | 243.00 | 243.00 | -2.25% | 379,456 |
| Sep 22, 2026 | 242.50 | 249.90 | 241.20 | 248.60 | 248.60 | 4.50% | 769,479 |
| Sep 21, 2026 | 236.10 | 241.30 | 235.40 | 237.90 | 237.90 | 2.28% | 446,247 |
| Sep 18, 2026 | 235.40 | 236.90 | 231.20 | 232.60 | 232.60 | -0.43% | 333,009 |
| Sep 17, 2026 | 229.00 | 235.00 | 229.00 | 233.60 | 233.60 | 3.32% | 640,653 |
| Sep 16, 2026 | 227.20 | 229.50 | 224.60 | 226.10 | 226.10 | 1.48% | 408,703 |
| Sep 15, 2026 | 228.80 | 229.10 | 221.80 | 222.80 | 222.80 | -1.33% | 509,168 |
| Sep 14, 2026 | 231.30 | 232.10 | 222.20 | 225.80 | 225.80 | -4.16% | 965,267 |
| Sep 11, 2026 | 245.40 | 246.10 | 235.40 | 235.60 | 235.60 | -3.32% | 658,065 |
| Sep 10, 2026 | 259.00 | 261.20 | 239.30 | 243.70 | 243.70 | -4.80% | 1,135,068 |
| Sep 9, 2026 | 262.00 | 265.50 | 253.70 | 256.00 | 256.00 | -2.66% | 472,185 |
| Sep 8, 2026 | 250.00 | 264.40 | 248.10 | 263.00 | 263.00 | 6.31% | 777,810 |
| Sep 7, 2026 | 246.10 | 247.70 | 243.90 | 247.40 | 247.40 | 0.49% | 204,175 |
| Sep 4, 2026 | 245.90 | 249.20 | 241.00 | 246.20 | 246.20 | -1.44% | 493,189 |
| Sep 3, 2026 | 246.00 | 251.60 | 244.30 | 249.80 | 249.80 | 0.48% | 429,575 |
| Sep 2, 2026 | 244.70 | 252.00 | 242.40 | 248.80 | 248.61 | 0.85% | 380,444 |
| Sep 1, 2026 | 258.60 | 259.70 | 244.10 | 246.70 | 246.51 | -3.78% | 641,709 |
| Aug 31, 2026 | 270.10 | 271.40 | 255.20 | 256.40 | 256.20 | -5.53% | 582,958 |
| Aug 28, 2026 | 269.50 | 272.90 | 265.30 | 271.40 | 271.19 | 2.07% | 641,172 |
| Aug 27, 2026 | 264.10 | 267.70 | 262.20 | 265.90 | 265.70 | 0.61% | 549,737 |
| Aug 26, 2026 | 264.00 | 269.10 | 262.60 | 264.30 | 264.10 | 0.80% | 827,967 |
| Aug 25, 2026 | 261.50 | 264.10 | 259.50 | 262.20 | 262.00 | 0.58% | 338,347 |