STO:LUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	239.70	241.00	236.10	236.60	-	-1.17%	153,734
Jun 23, 2026	243.70	245.70	237.80	239.40	239.40	-4.74%	640,780
Jun 22, 2026	253.60	253.60	247.80	251.30	251.30	-2.71%	395,443
Jun 18, 2026	267.10	267.60	256.70	258.30	258.30	-4.23%	574,906
Jun 17, 2026	276.10	280.20	268.60	269.70	269.70	-0.70%	574,265
Jun 16, 2026	266.00	272.60	264.90	271.60	271.60	1.15%	295,706
Jun 15, 2026	265.00	275.50	263.00	268.50	268.50	4.68%	641,471
Jun 12, 2026	254.30	260.60	250.80	256.50	256.50	3.18%	598,877
Jun 11, 2026	248.30	251.40	244.50	248.60	248.60	0.97%	315,942
Jun 10, 2026	251.50	251.50	241.60	246.20	246.20	-2.11%	500,112
Jun 9, 2026	259.00	262.60	251.50	251.50	251.50	-3.19%	363,073
Jun 8, 2026	254.50	261.60	253.80	259.80	259.80	-2.00%	473,589
Jun 5, 2026	283.80	283.80	265.00	265.10	265.10	-8.11%	706,802
Jun 4, 2026	285.00	291.30	279.60	288.50	288.50	0.17%	456,504
Jun 3, 2026	294.00	295.90	285.00	288.20	288.01	-2.07%	420,996
Jun 2, 2026	285.00	294.30	284.60	294.30	294.11	4.73%	669,515
Jun 1, 2026	276.50	281.00	269.50	281.00	280.82	0.75%	520,587
May 29, 2026	279.00	281.20	272.90	278.90	278.72	1.57%	729,291
May 28, 2026	262.50	274.60	262.20	274.60	274.42	3.54%	492,062
May 27, 2026	262.30	265.40	257.40	265.20	265.03	1.38%	369,762
May 26, 2026	267.00	269.60	261.20	261.60	261.43	-2.50%	344,250
May 25, 2026	261.90	268.30	261.10	268.30	268.13	3.91%	326,092
May 22, 2026	256.60	261.80	255.00	258.20	258.03	0.62%	468,763
May 21, 2026	255.00	258.50	252.40	256.60	256.43	-1.08%	464,406
May 20, 2026	256.00	260.00	250.50	259.40	259.23	2.37%	564,237
May 19, 2026	260.60	260.60	250.50	253.40	253.24	-2.99%	531,521
May 18, 2026	261.00	268.70	258.40	261.20	261.03	-1.43%	403,592
May 15, 2026	276.50	277.00	260.40	265.00	264.83	-5.39%	1,046,465
May 13, 2026	274.60	280.10	274.50	280.10	279.92	6.54%	437,079
May 12, 2026	257.00	268.00	255.00	262.90	262.73	0.77%	579,515
May 11, 2026	247.50	261.90	247.50	260.90	260.73	5.76%	479,176
May 8, 2026	251.30	255.00	246.40	246.70	246.54	-3.44%	622,486
May 7, 2026	250.40	260.00	248.30	255.50	255.34	5.45%	968,682
May 6, 2026	235.00	246.00	235.00	242.30	242.14	4.57%	781,652
May 5, 2026	229.70	236.90	228.80	231.70	231.55	0.87%	373,921
May 4, 2026	235.30	235.40	227.70	229.70	229.55	-2.38%	563,168
Apr 30, 2026	231.20	236.40	228.10	235.30	235.15	1.69%	605,051
Apr 29, 2026	235.00	236.90	229.80	231.40	231.25	-0.60%	348,265
Apr 28, 2026	248.60	249.90	231.30	232.80	232.65	-5.44%	815,747
Apr 27, 2026	250.40	251.40	244.40	246.20	246.04	-1.60%	378,199
Apr 24, 2026	253.30	254.80	249.80	250.20	250.04	-2.80%	384,007
Apr 23, 2026	252.20	260.00	249.60	257.40	257.23	-0.23%	751,649
Apr 22, 2026	256.00	258.70	253.60	258.00	257.83	0.43%	458,729
Apr 21, 2026	265.50	267.20	254.30	256.90	256.73	-2.98%	401,908
Apr 20, 2026	270.00	270.00	262.30	264.80	264.63	-4.30%	583,690
Apr 17, 2026	274.00	283.80	267.40	276.70	276.52	2.86%	805,686
Apr 16, 2026	274.60	277.80	267.30	269.00	268.83	-0.70%	562,745
Apr 15, 2026	268.00	274.50	267.10	270.90	270.73	1.73%	567,844
Apr 14, 2026	263.90	268.70	262.10	266.30	266.13	2.07%	631,843
Apr 13, 2026	258.50	263.20	256.00	260.90	260.73	-0.11%	532,091