Skip to main content
logo
Luxbright AB (publ) (STO:LXB.BTU)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0860
+0.0098 (12.86%)
At close: Aug 7, 2026

STO:LXB.BTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.090.090.090.090.0912.86%17,000
Aug 5, 20260.080.100.080.080.0820.57%228,436
Aug 4, 20260.090.090.060.060.06-29.78%138,839
Aug 3, 20260.090.090.090.090.09-5.26%31,047
Jul 29, 20260.090.110.090.100.10-9.52%72,021
Jul 24, 20260.100.110.090.110.11-10.64%83,765
Jul 20, 20260.100.120.100.120.1222.40%15,012
Jul 16, 20260.110.110.100.100.10-8.57%43,990
Jul 15, 20260.110.110.110.110.1112.42%40,000
Jul 14, 20260.090.090.090.090.091.08%3,413
Jul 13, 20260.110.130.090.090.09-24.26%53,002
Jul 3, 20260.130.130.120.120.12-9.63%50,000
Jul 2, 20260.140.140.140.140.14-3.23%10,409
Jul 1, 20260.140.140.140.140.1415.29%1,592
Jun 29, 20260.120.120.120.120.12-6.92%2,000
Jun 24, 20260.150.150.130.130.13-12.16%16,500
Jun 23, 20260.150.150.150.150.15-1.33%587
Jun 18, 20260.150.150.150.150.1514.50%200
Jun 17, 20260.120.130.120.130.13-3.68%13,000
May 21, 20260.140.140.140.140.142.64%14,500
May 19, 20260.130.130.130.130.130.38%13,734
May 18, 20260.140.140.130.130.13-17.76%4,993
May 15, 20260.160.160.140.160.16-1.53%5,603
May 13, 20260.160.160.160.160.16-3,000
May 12, 20260.150.160.140.160.1612.41%49,106
May 11, 20260.140.150.140.150.157.81%31,004
May 8, 20260.130.130.130.130.13-3.93%29,500
May 7, 20260.140.140.130.140.14-2.78%14,741
May 6, 20260.140.140.140.140.142.49%150,000
May 5, 20260.140.150.140.140.14-2.43%22,826
May 4, 20260.140.140.140.140.141.77%-