Skip to main content
logo
Luxbright AB (publ) (STO:LXB)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0400
-0.0050 (-11.11%)
Sep 25, 2026, 4:49 PM CET

Luxbright AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.050.050.050.050.05-10.00%1,622,296
Sep 23, 20260.050.050.050.050.05-16.11%686,695
Sep 22, 20260.050.060.050.060.0611.61%875,350
Sep 21, 20260.050.050.050.050.052.69%185,006
Sep 18, 20260.050.050.050.050.05-2.26%555,239
Sep 17, 20260.050.050.050.050.05-0.37%1,894,524
Sep 16, 20260.050.060.050.050.050.75%2,508,970
Sep 15, 20260.050.050.050.050.057.29%198,124
Sep 14, 20260.050.060.050.050.05-5.36%521,800
Sep 11, 20260.050.060.050.050.058.30%199,725
Sep 10, 20260.050.070.050.050.05-1,228,691
Sep 9, 20260.050.050.050.050.05-3.21%71,131
Sep 8, 20260.050.050.050.050.050.81%263,888
Sep 7, 20260.060.060.050.050.05-8.52%965,152
Sep 4, 20260.050.060.050.050.056.30%1,594,298
Sep 3, 20260.050.050.050.050.05-13.31%1,866,590
Sep 2, 20260.060.070.050.060.061.03%768,173
Sep 1, 20260.050.060.050.060.0616.00%955,273
Aug 31, 20260.060.060.040.050.05-9.42%213,080
Aug 28, 20260.060.060.050.060.060.73%69,705
Aug 27, 20260.070.070.050.050.05-20.58%2,136,225
Aug 26, 20260.050.090.050.070.0718.97%2,770,071
Aug 25, 20260.060.060.050.060.06-9.09%1,058,325
Aug 24, 20260.060.060.060.060.061.27%10,187
Aug 21, 20260.060.060.060.060.067.14%188,000
Aug 20, 20260.080.080.040.060.06-29.16%2,109,106
Aug 19, 20260.080.080.080.080.08-32,743
Aug 18, 20260.080.080.080.080.082.47%51,998
Aug 17, 20260.080.080.080.080.08-5.81%148,223
Aug 14, 20260.090.090.080.090.09-3.59%98,105
Aug 13, 20260.090.090.080.090.092.29%27,012
Aug 12, 20260.080.090.080.090.09-2.46%17,288
Aug 11, 20260.090.090.090.090.09-1.11%290
Aug 10, 20260.080.090.080.090.09-0.66%67,187
Aug 7, 20260.090.090.090.090.09-1.30%8,000
Aug 6, 20260.090.090.090.090.090.88%1,500
Aug 5, 20260.100.100.080.090.09-0.65%26,960
Aug 4, 20260.090.090.080.090.092.22%525,091
Aug 3, 20260.090.100.090.090.09-8.91%332,938
Jul 31, 20260.100.100.100.100.109.78%82,971
Jul 30, 20260.100.100.090.090.09-11.33%1,116,584
Jul 29, 20260.090.100.090.100.107.98%105,978
Jul 28, 20260.090.100.090.090.09-3.89%64,781
Jul 27, 20260.100.100.090.100.107.47%192,472
Jul 24, 20260.100.100.090.090.09-7.71%1,035,338
Jul 23, 20260.090.100.090.100.10-3.80%253,494
Jul 22, 20260.090.100.090.100.102.50%63,269
Jul 21, 20260.100.100.100.100.10-1.96%27,000
Jul 17, 20260.110.110.100.100.100.99%64,430
Jul 16, 20260.100.100.100.100.10-4.27%18,019