Skip to main content
logo
Luxbright AB (publ) (STO:LXB)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0540
+0.0032 (6.30%)
Sep 4, 2026, 4:54 PM CET

Luxbright AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.050.060.050.050.056.30%1,594,298
Sep 3, 20260.050.050.050.050.05-13.31%1,866,590
Sep 2, 20260.060.070.050.060.061.03%768,173
Sep 1, 20260.050.060.050.060.0616.00%955,273
Aug 31, 20260.060.060.040.050.05-9.42%213,080
Aug 28, 20260.060.060.050.060.060.73%69,705
Aug 27, 20260.070.070.050.050.05-20.58%2,136,225
Aug 26, 20260.050.090.050.070.0718.97%2,770,071
Aug 25, 20260.060.060.050.060.06-9.09%1,058,325
Aug 24, 20260.060.060.060.060.061.27%10,187
Aug 21, 20260.060.060.060.060.067.14%188,000
Aug 20, 20260.080.080.040.060.06-29.16%2,109,106
Aug 19, 20260.080.080.080.080.08-32,743
Aug 18, 20260.080.080.080.080.082.47%51,998
Aug 17, 20260.080.080.080.080.08-5.81%148,223
Aug 14, 20260.090.090.080.090.09-3.59%98,105
Aug 13, 20260.090.090.080.090.092.29%27,012
Aug 12, 20260.080.090.080.090.09-2.46%17,288
Aug 11, 20260.090.090.090.090.09-1.11%290
Aug 10, 20260.080.090.080.090.09-0.66%67,187
Aug 7, 20260.090.090.090.090.09-1.30%8,000
Aug 6, 20260.090.090.090.090.090.88%1,500
Aug 5, 20260.100.100.080.090.09-0.65%26,960
Aug 4, 20260.090.090.080.090.092.22%525,091
Aug 3, 20260.090.100.090.090.09-8.91%332,938
Jul 31, 20260.100.100.100.100.109.78%82,971
Jul 30, 20260.100.100.090.090.09-11.33%1,116,584
Jul 29, 20260.090.100.090.100.107.98%105,978
Jul 28, 20260.090.100.090.090.09-3.89%64,781
Jul 27, 20260.100.100.090.100.107.47%192,472
Jul 24, 20260.100.100.090.090.09-7.71%1,035,338
Jul 23, 20260.090.100.090.100.10-3.80%253,494
Jul 22, 20260.090.100.090.100.102.50%63,269
Jul 21, 20260.100.100.100.100.10-1.96%27,000
Jul 17, 20260.110.110.100.100.100.99%64,430
Jul 16, 20260.100.100.100.100.10-4.27%18,019
Jul 15, 20260.100.110.100.110.115.71%159,000
Jul 14, 20260.100.100.100.100.1010.64%8,200
Jul 13, 20260.100.110.080.090.09-20.53%381,367
Jul 10, 20260.100.110.100.110.1112.94%209,562
Jul 9, 20260.120.120.100.100.10-16.25%399,494
Jul 8, 20260.110.130.110.120.12-4.00%43,520
Jul 7, 20260.130.130.110.130.13-0.79%23,038
Jul 3, 20260.130.130.120.130.13-1.18%34,630
Jul 2, 20260.110.130.110.130.1313.84%53,263
Jul 1, 20260.100.110.100.110.11-5.88%71,574
Jun 30, 20260.110.120.110.120.12-241,869
Jun 29, 20260.110.120.110.120.127.21%170,916
Jun 26, 20260.110.110.110.110.110.91%381,466
Jun 25, 20260.110.110.110.110.11-1.79%103,037