Skip to main content
logo
Luxbright AB (publ) (STO:LXB)
Sweden flag Sweden · Delayed Price · Currency is SEK
8.53
+8.42 (7,793.52%)
Oct 15, 2026, 5:24 PM CET

Luxbright AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.090.180.090.110.1117.14%16,087,534
Oct 13, 20260.070.110.070.090.0926.65%9,899,474
Oct 12, 20260.060.110.060.070.0712.00%3,372,980
Oct 9, 20260.050.100.040.070.0719.49%8,510,406
Oct 8, 20260.040.050.040.050.0527.10%291,000
Oct 7, 20260.040.040.040.040.04-1.38%137,000
Oct 6, 20260.040.040.040.040.043.33%56,231
Oct 5, 20260.040.040.030.040.04-0.94%124,198
Oct 2, 20260.030.050.030.040.0418.44%154,714
Oct 1, 20260.040.040.030.040.040.56%65,235
Sep 30, 20260.040.040.030.040.04-5.82%432,030
Sep 29, 20260.030.040.030.040.04-0.53%494,514
Sep 28, 20260.040.040.030.040.04-5.00%1,820,421
Sep 25, 20260.050.050.040.040.04-11.11%907,475
Sep 24, 20260.050.050.050.050.05-10.00%1,622,296
Sep 23, 20260.050.050.050.050.05-16.11%686,695
Sep 22, 20260.050.060.050.060.0611.61%875,350
Sep 21, 20260.050.050.050.050.052.69%185,006
Sep 18, 20260.050.050.050.050.05-2.26%555,239
Sep 17, 20260.050.050.050.050.05-0.37%1,894,524
Sep 16, 20260.050.060.050.050.050.75%2,508,970
Sep 15, 20260.050.050.050.050.057.29%198,124
Sep 14, 20260.050.060.050.050.05-5.36%521,800
Sep 11, 20260.050.060.050.050.058.30%199,725
Sep 10, 20260.050.070.050.050.05-1,228,691
Sep 9, 20260.050.050.050.050.05-3.21%71,131
Sep 8, 20260.050.050.050.050.050.81%263,888
Sep 7, 20260.060.060.050.050.05-8.52%965,152
Sep 4, 20260.050.060.050.050.056.30%1,594,298
Sep 3, 20260.050.050.050.050.05-13.31%1,866,590
Sep 2, 20260.060.070.050.060.061.03%768,173
Sep 1, 20260.050.060.050.060.0616.00%955,273
Aug 31, 20260.060.060.040.050.05-9.42%213,080
Aug 28, 20260.060.060.050.060.060.73%69,705
Aug 27, 20260.070.070.050.050.05-20.58%2,136,225
Aug 26, 20260.050.090.050.070.0718.97%2,770,071
Aug 25, 20260.060.060.050.060.06-9.09%1,058,325
Aug 24, 20260.060.060.060.060.061.27%10,187
Aug 21, 20260.060.060.060.060.067.14%188,000
Aug 20, 20260.080.080.040.060.06-29.16%2,109,106
Aug 19, 20260.080.080.080.080.08-32,743
Aug 18, 20260.080.080.080.080.082.47%51,998
Aug 17, 20260.080.080.080.080.08-5.81%148,223
Aug 14, 20260.090.090.080.090.09-3.59%98,105
Aug 13, 20260.090.090.080.090.092.29%27,012
Aug 12, 20260.080.090.080.090.09-2.46%17,288
Aug 11, 20260.090.090.090.090.09-1.11%290
Aug 10, 20260.080.090.080.090.09-0.66%67,187
Aug 7, 20260.090.090.090.090.09-1.30%8,000
Aug 6, 20260.090.090.090.090.090.88%1,500