Meds Apotek AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	25.40	25.50	24.80	24.80	24.80	-2.36%	4,398
Jul 22, 2026	25.80	26.20	25.00	25.40	25.40	0.79%	38,490
Jul 21, 2026	22.70	25.70	22.70	25.20	25.20	18.31%	271,677
Jul 20, 2026	20.50	21.40	20.50	21.30	21.30	3.90%	44,935
Jul 17, 2026	21.20	21.20	20.40	20.50	20.50	-0.49%	18,693
Jul 16, 2026	21.00	21.10	20.60	20.60	20.60	-2.37%	23,816
Jul 15, 2026	21.70	21.70	21.10	21.10	21.10	-2.31%	31,695
Jul 14, 2026	21.70	21.90	21.60	21.60	21.60	-0.46%	5,323
Jul 13, 2026	22.00	22.00	21.70	21.70	21.70	-	5,446
Jul 10, 2026	21.70	22.00	21.70	21.70	21.70	-	13,141
Jul 9, 2026	22.10	22.50	21.70	21.70	21.70	-2.25%	9,316
Jul 8, 2026	22.40	22.80	22.20	22.20	22.20	-0.45%	22,520
Jul 7, 2026	22.10	22.50	22.00	22.30	22.30	2.29%	44,325
Jul 6, 2026	21.50	21.90	21.50	21.80	21.80	0.93%	5,208
Jul 3, 2026	21.60	22.00	21.50	21.60	21.60	0.47%	22,282
Jul 2, 2026	21.70	21.80	21.50	21.50	21.50	-1.38%	8,978
Jul 1, 2026	21.60	21.90	21.60	21.80	21.80	-	3,051
Jun 30, 2026	22.20	22.30	21.70	21.80	21.80	-0.91%	20,221
Jun 29, 2026	21.90	22.20	21.60	22.00	22.00	0.92%	13,809
Jun 26, 2026	21.90	21.90	21.70	21.80	21.80	-0.46%	5,183
Jun 25, 2026	21.20	22.40	21.00	21.90	21.90	3.30%	149,730
Jun 24, 2026	21.10	21.30	21.00	21.20	21.20	0.95%	110,844
Jun 23, 2026	21.60	21.60	21.00	21.00	21.00	-1.87%	46,162
Jun 22, 2026	21.10	21.80	21.10	21.40	21.40	-	19,602
Jun 18, 2026	21.40	21.40	20.90	21.40	21.40	-	27,948
Jun 17, 2026	21.70	21.80	20.90	21.40	21.40	-1.83%	134,633
Jun 16, 2026	22.20	22.80	21.40	21.80	21.80	-1.80%	46,402
Jun 15, 2026	22.50	23.50	22.20	22.20	22.20	-	85,331
Jun 12, 2026	22.40	23.00	22.00	22.20	22.20	-0.89%	47,644
Jun 11, 2026	22.80	23.00	21.80	22.40	22.40	-0.44%	29,429
Jun 10, 2026	22.80	22.80	21.50	22.50	22.50	2.74%	76,947
Jun 9, 2026	22.10	22.10	21.60	21.90	21.90	-	16,590
Jun 8, 2026	22.20	22.70	21.70	21.90	21.90	-0.90%	39,767
Jun 5, 2026	21.50	22.30	21.50	22.10	22.10	3.27%	12,375
Jun 4, 2026	21.50	21.90	20.80	21.40	21.40	-0.47%	131,570
Jun 3, 2026	22.20	22.60	21.20	21.50	21.50	-3.15%	48,334
Jun 2, 2026	22.00	22.80	21.40	22.20	22.20	0.91%	30,767
Jun 1, 2026	21.60	22.30	21.60	22.00	22.00	1.38%	29,866
May 29, 2026	22.10	22.50	21.20	21.70	21.70	-1.36%	51,806
May 28, 2026	22.00	22.70	21.00	22.00	22.00	-0.90%	896,459
May 27, 2026	21.20	23.00	21.20	22.20	22.20	2.78%	46,435
May 26, 2026	21.40	21.90	21.00	21.60	21.60	1.41%	28,239
May 25, 2026	21.10	22.20	21.10	21.30	21.30	0.47%	73,025
May 22, 2026	21.10	21.20	21.00	21.20	21.20	-	41,595
May 21, 2026	21.60	22.30	20.80	21.20	21.20	-0.93%	27,534
May 20, 2026	21.50	22.00	20.80	21.40	21.40	-0.47%	25,360
May 19, 2026	21.80	22.30	21.00	21.50	21.50	-1.83%	13,817
May 18, 2026	22.90	22.90	21.10	21.90	21.90	-4.78%	28,497
May 15, 2026	22.60	23.20	22.40	23.00	23.00	1.77%	5,510
May 13, 2026	22.50	23.00	22.50	22.60	22.60	1.80%	3,458