STO:MER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.10	15.10	14.44	14.62	14.62	-3.43%	522,557
Oct 30, 2026	15.20	15.32	15.10	15.14	15.14	0.13%	177,972
Oct 29, 2026	15.30	15.40	15.02	15.12	15.12	-1.18%	346,885
Oct 28, 2026	15.12	15.30	15.02	15.30	15.30	0.79%	376,621
Oct 27, 2026	15.20	15.34	15.10	15.18	15.18	-0.13%	327,975
Oct 26, 2026	15.14	15.20	14.92	15.20	15.20	-	413,783
Oct 23, 2026	14.68	15.20	14.68	15.20	15.20	3.54%	599,763
Oct 22, 2026	14.76	14.90	14.60	14.68	14.68	-	428,514
Oct 21, 2026	14.74	14.82	14.58	14.68	14.68	0.27%	279,400
Oct 20, 2026	14.96	14.96	14.58	14.64	14.64	-1.35%	401,718
Oct 19, 2026	14.84	14.98	14.78	14.84	14.84	0.13%	268,964
Oct 16, 2026	14.62	14.88	14.56	14.82	14.82	1.37%	232,028
Oct 15, 2026	14.84	14.88	14.48	14.62	14.62	-1.35%	540,214
Oct 14, 2026	14.76	14.98	14.76	14.82	14.82	0.41%	475,859
Oct 13, 2026	14.54	14.76	14.48	14.76	14.76	1.65%	380,573
Oct 12, 2026	14.48	14.58	14.32	14.52	14.52	0.28%	263,773
Oct 9, 2026	14.46	14.68	14.46	14.48	14.48	-0.55%	291,319
Oct 8, 2026	14.44	14.60	14.40	14.56	14.56	2.10%	527,146
Oct 7, 2026	14.24	14.50	14.22	14.26	14.26	0.56%	542,668
Oct 6, 2026	14.38	14.46	14.12	14.18	14.18	-1.25%	561,654
Oct 5, 2026	14.54	14.74	14.30	14.36	14.36	-0.55%	539,203
Oct 2, 2026	14.84	14.84	14.42	14.44	14.44	-1.90%	503,361
Oct 1, 2026	14.80	14.84	14.66	14.72	14.72	-1.21%	397,290
Sep 30, 2026	14.92	15.04	14.76	14.90	14.90	-0.13%	425,659
Sep 29, 2026	15.24	15.24	14.84	14.92	14.92	-2.23%	559,102
Sep 28, 2026	15.20	15.36	15.14	15.26	15.26	0.79%	262,874
Sep 25, 2026	15.36	15.38	15.06	15.14	15.14	-2.57%	629,553
Sep 24, 2026	15.52	15.60	15.36	15.54	15.54	1.04%	395,792
Sep 23, 2026	15.40	15.52	15.32	15.38	15.38	-0.77%	367,442
Sep 22, 2026	15.40	15.54	15.08	15.50	15.50	1.44%	689,972
Sep 21, 2026	15.50	15.70	15.26	15.28	15.28	-2.18%	558,436
Sep 18, 2026	15.76	15.78	15.50	15.62	15.62	-0.51%	483,503
Sep 17, 2026	15.78	15.78	15.60	15.70	15.70	-1.01%	342,167
Sep 16, 2026	16.14	16.20	15.86	15.86	15.86	-1.37%	671,388
Sep 15, 2026	16.04	16.14	15.80	16.08	16.08	0.25%	996,411
Sep 14, 2026	15.80	16.28	15.76	16.04	16.04	2.30%	1,276,965
Sep 11, 2026	15.90	15.90	15.68	15.68	15.68	-0.63%	467,503
Sep 10, 2026	15.82	16.02	15.66	15.78	15.78	-0.25%	914,430
Sep 9, 2026	15.54	15.82	15.54	15.82	15.82	1.80%	615,863
Sep 8, 2026	15.36	15.68	15.28	15.54	15.54	1.17%	844,095
Sep 7, 2026	15.36	15.50	15.36	15.36	15.36	0.66%	176,323
Sep 4, 2026	15.42	15.46	15.12	15.26	15.26	-1.80%	433,183
Sep 3, 2026	15.60	15.74	15.54	15.54	15.54	-0.64%	464,255
Sep 2, 2026	15.74	15.86	15.60	15.64	15.64	-	664,043
Sep 1, 2026	15.64	15.84	15.54	15.64	15.64	0.77%	922,172
Aug 31, 2026	15.60	15.80	15.46	15.52	15.52	0.91%	698,808
Aug 28, 2026	15.26	15.50	15.16	15.38	15.38	1.59%	941,391
Aug 27, 2026	15.14	15.26	15.06	15.14	15.14	-	386,146
Aug 26, 2026	15.08	15.26	14.88	15.14	15.14	0.26%	581,313
Aug 25, 2026	15.06	15.20	14.86	15.10	15.10	0.27%	552,033