Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 0.8320
+0.0560 (7.22%)
Mar 25, 2026, 3:16 PM CET
Midsummer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.78 | 0.84 | 0.78 | 0.83 | - | 7.35% | 693,036 |
| Mar 24, 2026 | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -2.14% | 549,645 |
| Mar 23, 2026 | 0.76 | 0.82 | 0.71 | 0.79 | 0.79 | 2.06% | 2,611,912 |
| Mar 20, 2026 | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | 0.91% | 1,905,051 |
| Mar 19, 2026 | 0.83 | 0.83 | 0.73 | 0.77 | 0.77 | -8.22% | 6,790,310 |
| Mar 18, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | 0.84 | -5.62% | 2,931,036 |
| Mar 17, 2026 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | 1.60% | 796,653 |
| Mar 16, 2026 | 0.87 | 0.90 | 0.84 | 0.88 | 0.88 | 0.57% | 1,383,606 |
| Mar 13, 2026 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -2.25% | 967,025 |
| Mar 12, 2026 | 0.92 | 0.94 | 0.89 | 0.89 | 0.89 | -3.26% | 1,685,161 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.11% | 827,788 |
| Mar 10, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.43% | 888,485 |
| Mar 9, 2026 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | -2.73% | 1,066,941 |
| Mar 6, 2026 | 0.93 | 1.03 | 0.93 | 0.95 | 0.95 | 3.37% | 2,278,195 |
| Mar 5, 2026 | 0.93 | 0.98 | 0.91 | 0.92 | 0.92 | - | 1,660,385 |
| Mar 4, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | 3.37% | 3,207,310 |
| Mar 3, 2026 | 0.97 | 1.28 | 0.83 | 0.89 | 0.89 | -8.25% | 8,792,100 |
| Mar 2, 2026 | 1.14 | 1.14 | 0.93 | 0.97 | 0.97 | -2.71% | 5,984,192 |
| Feb 27, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | 1.73% | 1,310,440 |
| Feb 26, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.19% | 534,152 |
| Feb 25, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | 0.95% | 857,459 |
| Feb 24, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -1.25% | 1,811,343 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -3.61% | 1,214,987 |
| Feb 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 7.89% | 1,632,470 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.90 | 0.93 | 0.93 | -1.07% | 723,308 |
| Feb 18, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | 3.89% | 3,394,316 |
| Feb 17, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | 0.90 | -1.85% | 668,560 |
| Feb 16, 2026 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 3.03% | 595,131 |
| Feb 13, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -4.51% | 994,305 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.90 | 0.93 | 0.93 | -4.90% | 1,792,979 |
| Feb 11, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 3.16% | 807,611 |
| Feb 10, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -5.19% | 1,242,592 |
| Feb 9, 2026 | 1.06 | 1.09 | 1.00 | 1.00 | 1.00 | -5.29% | 2,135,577 |
| Feb 6, 2026 | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | 3.93% | 1,253,576 |
| Feb 5, 2026 | 1.09 | 1.12 | 1.00 | 1.02 | 1.02 | -7.45% | 5,305,288 |
| Feb 4, 2026 | 1.02 | 1.11 | 0.98 | 1.10 | 1.10 | 9.78% | 3,513,923 |
| Feb 3, 2026 | 1.03 | 1.08 | 0.98 | 1.00 | 1.00 | -1.96% | 1,896,114 |
| Feb 2, 2026 | 1.14 | 1.17 | 1.02 | 1.02 | 1.02 | -10.98% | 2,965,756 |
| Jan 30, 2026 | 1.24 | 1.27 | 1.15 | 1.15 | 1.15 | -8.31% | 624,143 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -0.95% | 294,057 |
| Jan 28, 2026 | 1.17 | 1.32 | 1.17 | 1.26 | 1.26 | 8.59% | 1,398,024 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 1.04% | 196,239 |
| Jan 26, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | 1.23% | 1,087,201 |
| Jan 23, 2026 | 1.13 | 1.15 | 1.06 | 1.14 | 1.14 | 1.07% | 1,016,373 |
| Jan 22, 2026 | 1.10 | 1.18 | 1.09 | 1.13 | 1.13 | 3.68% | 990,683 |
| Jan 21, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -5.89% | 2,092,665 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.01 | 1.15 | 1.15 | -0.52% | 3,000,585 |
| Jan 19, 2026 | 1.38 | 1.40 | 1.16 | 1.16 | 1.16 | -15.94% | 3,822,504 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.86% | 531,546 |
| Jan 15, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.11% | 784,144 |