Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.53	2.62	2.42	2.49	2.49	-1.19%	658,690
Oct 9, 2025	2.43	2.63	2.39	2.52	2.52	4.13%	1,167,591
Oct 8, 2025	2.83	2.84	2.07	2.42	2.42	-13.88%	4,507,640
Oct 7, 2025	2.72	2.85	2.70	2.81	2.81	4.07%	791,184
Oct 6, 2025	2.82	2.84	2.59	2.70	2.70	-0.37%	456,815
Oct 3, 2025	2.64	2.75	2.62	2.71	2.71	2.26%	479,177
Oct 2, 2025	2.79	2.87	2.58	2.65	2.65	-3.99%	870,691
Oct 1, 2025	2.51	2.85	2.44	2.76	2.76	9.52%	1,358,242
Sep 30, 2025	2.45	2.56	2.45	2.52	2.52	3.28%	309,678
Sep 29, 2025	2.40	2.48	2.40	2.44	2.44	2.09%	399,988
Sep 26, 2025	2.38	2.41	2.29	2.39	2.39	0.84%	368,001
Sep 25, 2025	2.38	2.40	2.35	2.37	2.37	-1.25%	232,692
Sep 24, 2025	2.37	2.43	2.33	2.40	2.40	1.27%	361,254
Sep 23, 2025	2.37	2.47	2.33	2.37	2.37	0.42%	490,415
Sep 22, 2025	2.25	2.39	2.19	2.36	2.36	3.96%	608,291
Sep 19, 2025	2.22	2.29	2.20	2.27	2.27	0.44%	526,328
Sep 18, 2025	2.29	2.29	2.22	2.26	2.26	-0.44%	239,976
Sep 17, 2025	2.30	2.35	2.27	2.27	2.27	-0.87%	361,108
Sep 16, 2025	2.32	2.42	2.25	2.29	2.29	-0.87%	607,583
Sep 15, 2025	2.32	2.37	2.27	2.31	2.31	-2.53%	614,555
Sep 12, 2025	2.24	2.38	2.18	2.37	2.37	5.80%	864,939
Sep 11, 2025	2.38	2.38	2.22	2.24	2.24	-5.88%	815,531
Sep 10, 2025	2.40	2.44	2.28	2.38	2.38	2.59%	647,249
Sep 9, 2025	2.24	2.45	2.24	2.32	2.32	3.11%	1,131,584
Sep 8, 2025	2.40	2.44	2.21	2.25	2.25	-7.79%	1,239,755
Sep 5, 2025	2.44	2.53	2.40	2.44	2.44	-	744,195
Sep 4, 2025	2.36	2.46	2.27	2.44	2.44	4.27%	782,566
Sep 3, 2025	2.50	2.53	2.34	2.34	2.34	-6.02%	1,079,811
Sep 2, 2025	2.58	2.58	2.46	2.49	2.49	-4.60%	761,310
Sep 1, 2025	2.58	2.71	2.54	2.61	2.61	1.16%	784,288
Aug 29, 2025	2.64	2.69	2.53	2.58	2.58	-2.27%	901,773
Aug 28, 2025	2.75	2.83	2.60	2.64	2.64	-4.69%	1,116,675
Aug 27, 2025	3.05	3.05	2.70	2.77	2.77	-6.10%	1,305,466
Aug 26, 2025	3.15	3.15	2.94	2.95	2.95	-7.23%	1,480,080
Aug 25, 2025	2.98	3.31	2.98	3.18	3.18	8.90%	3,088,880
Aug 22, 2025	2.68	3.06	2.62	2.92	2.92	9.36%	3,044,469
Aug 21, 2025	2.71	2.77	2.63	2.67	2.67	-1.48%	803,079
Aug 20, 2025	2.61	2.75	2.60	2.71	2.71	3.44%	811,426
Aug 19, 2025	2.60	2.68	2.56	2.62	2.62	1.95%	1,144,295
Aug 18, 2025	2.41	2.60	2.41	2.57	2.57	6.20%	1,272,308
Aug 15, 2025	2.19	2.42	2.15	2.42	2.42	10.00%	1,267,866
Aug 14, 2025	2.33	2.34	2.05	2.20	2.20	-7.17%	2,746,235
Aug 13, 2025	2.62	2.69	2.30	2.37	2.37	-8.85%	1,854,672
Aug 12, 2025	2.61	2.85	2.51	2.60	2.60	1.56%	2,315,798
Aug 11, 2025	2.77	2.87	2.41	2.56	2.56	-7.58%	2,630,590
Aug 8, 2025	3.00	3.08	2.38	2.77	2.77	1.84%	3,825,439
Aug 7, 2025	2.89	2.89	2.68	2.72	2.72	-5.88%	1,769,639
Aug 6, 2025	2.90	2.90	2.75	2.89	2.89	-1.70%	1,522,605
Aug 5, 2025	2.87	2.98	2.77	2.94	2.94	3.52%	2,230,180
Aug 4, 2025	2.70	2.98	2.67	2.84	2.84	7.58%	3,581,783