Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.56	2.59	2.47	2.47	2.47	-3.14%	134,725
Oct 30, 2025	2.53	2.58	2.50	2.55	2.55	-	154,513
Oct 29, 2025	2.58	2.65	2.51	2.55	2.55	-1.16%	282,044
Oct 28, 2025	2.45	2.60	2.42	2.58	2.58	5.74%	529,952
Oct 27, 2025	2.47	2.51	2.42	2.44	2.44	-0.81%	314,392
Oct 24, 2025	2.37	2.49	2.34	2.46	2.46	3.36%	514,158
Oct 23, 2025	2.43	2.44	2.35	2.38	2.38	-1.65%	246,698
Oct 22, 2025	2.40	2.49	2.36	2.42	2.42	0.83%	390,079
Oct 21, 2025	2.27	2.44	2.26	2.40	2.40	4.80%	389,956
Oct 20, 2025	2.34	2.34	2.26	2.29	2.29	-2.14%	514,809
Oct 17, 2025	2.35	2.37	2.28	2.34	2.34	-0.85%	396,302
Oct 16, 2025	2.39	2.43	2.33	2.36	2.36	-	311,280
Oct 15, 2025	2.38	2.46	2.35	2.36	2.36	-	568,263
Oct 14, 2025	2.42	2.43	2.34	2.36	2.36	-4.07%	384,767
Oct 13, 2025	2.49	2.59	2.38	2.46	2.46	-1.20%	773,717
Oct 10, 2025	2.53	2.62	2.42	2.49	2.49	-1.19%	659,190
Oct 9, 2025	2.43	2.63	2.39	2.52	2.52	4.13%	1,167,591
Oct 8, 2025	2.83	2.84	2.07	2.42	2.42	-13.88%	4,507,640
Oct 7, 2025	2.72	2.85	2.70	2.81	2.81	4.07%	791,184
Oct 6, 2025	2.82	2.84	2.59	2.70	2.70	-0.37%	456,815
Oct 3, 2025	2.64	2.75	2.62	2.71	2.71	2.26%	479,177
Oct 2, 2025	2.79	2.87	2.58	2.65	2.65	-3.99%	870,691
Oct 1, 2025	2.51	2.85	2.44	2.76	2.76	9.52%	1,358,242
Sep 30, 2025	2.45	2.56	2.45	2.52	2.52	3.28%	309,678
Sep 29, 2025	2.40	2.48	2.40	2.44	2.44	2.09%	399,988
Sep 26, 2025	2.38	2.41	2.29	2.39	2.39	0.84%	368,001
Sep 25, 2025	2.38	2.40	2.35	2.37	2.37	-1.25%	232,692
Sep 24, 2025	2.37	2.43	2.33	2.40	2.40	1.27%	361,254
Sep 23, 2025	2.37	2.47	2.33	2.37	2.37	0.42%	490,415
Sep 22, 2025	2.25	2.39	2.19	2.36	2.36	3.96%	608,291
Sep 19, 2025	2.22	2.29	2.20	2.27	2.27	0.44%	526,328
Sep 18, 2025	2.29	2.29	2.22	2.26	2.26	-0.44%	239,976
Sep 17, 2025	2.30	2.35	2.27	2.27	2.27	-0.87%	361,108
Sep 16, 2025	2.32	2.42	2.25	2.29	2.29	-0.87%	607,583
Sep 15, 2025	2.32	2.37	2.27	2.31	2.31	-2.53%	614,555
Sep 12, 2025	2.24	2.38	2.18	2.37	2.37	5.80%	864,939
Sep 11, 2025	2.38	2.38	2.22	2.24	2.24	-5.88%	815,531
Sep 10, 2025	2.40	2.44	2.28	2.38	2.38	2.59%	647,249
Sep 9, 2025	2.24	2.45	2.24	2.32	2.32	3.11%	1,131,584
Sep 8, 2025	2.40	2.44	2.21	2.25	2.25	-7.79%	1,239,755
Sep 5, 2025	2.44	2.53	2.40	2.44	2.44	-	744,195
Sep 4, 2025	2.36	2.46	2.27	2.44	2.44	4.27%	782,566
Sep 3, 2025	2.50	2.53	2.34	2.34	2.34	-6.02%	1,079,811
Sep 2, 2025	2.58	2.58	2.46	2.49	2.49	-4.60%	761,310
Sep 1, 2025	2.58	2.71	2.54	2.61	2.61	1.16%	784,288
Aug 29, 2025	2.64	2.69	2.53	2.58	2.58	-2.27%	901,773
Aug 28, 2025	2.75	2.83	2.60	2.64	2.64	-4.69%	1,116,675
Aug 27, 2025	3.05	3.05	2.70	2.77	2.77	-6.10%	1,305,466
Aug 26, 2025	3.15	3.15	2.94	2.95	2.95	-7.23%	1,480,080
Aug 25, 2025	2.98	3.31	2.98	3.18	3.18	8.90%	3,088,880