Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	1.16	1.16	1.06	1.13	-	-2.25%	369,608
Jan 20, 2026	1.24	1.24	1.01	1.15	1.15	-0.52%	3,000,585
Jan 19, 2026	1.38	1.40	1.16	1.16	1.16	-15.94%	3,822,504
Jan 16, 2026	1.39	1.39	1.36	1.38	1.38	-0.86%	531,546
Jan 15, 2026	1.35	1.39	1.35	1.39	1.39	3.11%	784,144
Jan 14, 2026	1.34	1.39	1.31	1.35	1.35	0.60%	741,853
Jan 13, 2026	1.34	1.36	1.30	1.34	1.34	-0.45%	1,200,707
Jan 12, 2026	1.35	1.38	1.34	1.35	1.35	-0.44%	623,754
Jan 9, 2026	1.35	1.36	1.32	1.35	1.35	0.59%	917,275
Jan 8, 2026	1.34	1.37	1.34	1.35	1.35	-0.88%	368,009
Jan 7, 2026	1.36	1.38	1.34	1.36	1.36	-1.59%	1,011,167
Jan 5, 2026	1.38	1.41	1.35	1.38	1.38	-1.43%	638,556
Jan 2, 2026	1.36	1.60	1.32	1.40	1.40	1.74%	1,177,161
Dec 30, 2025	1.39	1.40	1.32	1.38	1.38	-0.58%	1,062,089
Dec 29, 2025	1.38	1.43	1.36	1.38	1.38	0.29%	891,344
Dec 23, 2025	1.38	1.42	1.36	1.38	1.38	-	631,812
Dec 22, 2025	1.37	1.42	1.32	1.38	1.38	0.15%	573,474
Dec 19, 2025	1.36	1.39	1.35	1.38	1.38	1.62%	661,605
Dec 18, 2025	1.30	1.38	1.28	1.36	1.36	4.31%	376,020
Dec 17, 2025	1.30	1.32	1.29	1.30	1.30	-	336,513
Dec 16, 2025	1.32	1.32	1.29	1.30	1.30	-0.76%	536,299
Dec 15, 2025	1.30	1.34	1.27	1.31	1.31	0.77%	986,038
Dec 12, 2025	1.33	1.33	1.28	1.30	1.30	-2.69%	1,531,634
Dec 11, 2025	1.33	1.34	1.31	1.34	1.34	0.45%	320,773
Dec 10, 2025	1.35	1.35	1.29	1.33	1.33	-2.92%	730,742
Dec 9, 2025	1.37	1.39	1.30	1.37	1.37	-0.72%	1,195,541
Dec 8, 2025	1.42	1.42	1.36	1.38	1.38	-2.27%	674,626
Dec 5, 2025	1.42	1.43	1.38	1.41	1.41	-1.53%	724,755
Dec 4, 2025	1.43	1.45	1.40	1.43	1.43	0.99%	678,862
Dec 3, 2025	1.45	1.46	1.40	1.42	1.42	-2.20%	577,321
Dec 2, 2025	1.50	1.52	1.40	1.45	1.45	1.97%	1,681,314
Dec 1, 2025	1.55	1.55	1.36	1.42	1.42	-13.70%	3,920,666
Nov 28, 2025	2.37	2.59	1.59	1.65	1.65	-31.82%	6,609,883
Nov 27, 2025	2.35	2.56	2.35	2.42	2.42	0.83%	488,675
Nov 26, 2025	2.39	2.43	2.30	2.40	2.40	1.48%	384,633
Nov 25, 2025	2.41	2.45	2.36	2.37	2.37	-1.05%	355,521
Nov 24, 2025	2.51	2.56	2.36	2.39	2.39	-4.21%	609,540
Nov 21, 2025	2.50	2.58	2.44	2.50	2.50	-0.20%	895,740
Nov 20, 2025	2.40	2.55	2.40	2.50	2.50	4.38%	882,884
Nov 19, 2025	2.38	2.45	2.30	2.40	2.40	0.63%	724,733
Nov 18, 2025	2.61	2.62	2.38	2.38	2.38	-4.03%	784,378
Nov 17, 2025	2.64	2.90	2.39	2.48	2.48	8.77%	3,624,632
Nov 14, 2025	2.35	2.36	2.21	2.28	2.28	-0.44%	488,293
Nov 13, 2025	2.29	2.36	2.24	2.29	2.29	-0.22%	353,156
Nov 12, 2025	2.22	2.34	2.18	2.30	2.30	3.61%	291,911
Nov 11, 2025	2.17	2.44	2.17	2.22	2.22	2.55%	834,499
Nov 10, 2025	2.27	2.34	2.15	2.16	2.16	-4.64%	851,319
Nov 7, 2025	2.39	2.44	2.26	2.27	2.27	-4.83%	571,067
Nov 6, 2025	2.36	2.45	2.32	2.38	2.38	0.85%	412,963
Nov 5, 2025	2.42	2.45	2.34	2.36	2.36	-2.88%	338,780