Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	1.39	1.40	1.32	1.38	1.38	-0.58%	1,062,089
Dec 29, 2025	1.38	1.43	1.36	1.38	1.38	0.29%	891,344
Dec 23, 2025	1.38	1.42	1.36	1.38	1.38	-	631,812
Dec 22, 2025	1.37	1.42	1.32	1.38	1.38	0.15%	573,474
Dec 19, 2025	1.36	1.39	1.35	1.38	1.38	1.62%	661,605
Dec 18, 2025	1.30	1.38	1.28	1.36	1.36	4.31%	376,020
Dec 17, 2025	1.30	1.32	1.29	1.30	1.30	-	336,513
Dec 16, 2025	1.32	1.32	1.29	1.30	1.30	-0.76%	536,299
Dec 15, 2025	1.30	1.34	1.27	1.31	1.31	0.77%	986,038
Dec 12, 2025	1.33	1.33	1.28	1.30	1.30	-2.69%	1,531,634
Dec 11, 2025	1.33	1.34	1.31	1.34	1.34	0.45%	320,773
Dec 10, 2025	1.35	1.35	1.29	1.33	1.33	-2.92%	730,742
Dec 9, 2025	1.37	1.39	1.30	1.37	1.37	-0.72%	1,195,541
Dec 8, 2025	1.42	1.42	1.36	1.38	1.38	-2.27%	674,626
Dec 5, 2025	1.42	1.43	1.38	1.41	1.41	-1.53%	724,755
Dec 4, 2025	1.43	1.45	1.40	1.43	1.43	0.99%	678,862
Dec 3, 2025	1.45	1.46	1.40	1.42	1.42	-2.20%	577,321
Dec 2, 2025	1.50	1.52	1.40	1.45	1.45	1.97%	1,681,314
Dec 1, 2025	1.55	1.55	1.36	1.42	1.42	-13.70%	3,920,666
Nov 28, 2025	2.37	2.59	1.59	1.65	1.65	-31.82%	6,609,883
Nov 27, 2025	2.35	2.56	2.35	2.42	2.42	0.83%	488,675
Nov 26, 2025	2.39	2.43	2.30	2.40	2.40	1.48%	384,633
Nov 25, 2025	2.41	2.45	2.36	2.37	2.37	-1.05%	355,521
Nov 24, 2025	2.51	2.56	2.36	2.39	2.39	-4.21%	609,540
Nov 21, 2025	2.50	2.58	2.44	2.50	2.50	-0.20%	895,740
Nov 20, 2025	2.40	2.55	2.40	2.50	2.50	4.38%	882,884
Nov 19, 2025	2.38	2.45	2.30	2.40	2.40	0.63%	724,733
Nov 18, 2025	2.61	2.62	2.38	2.38	2.38	-4.03%	784,378
Nov 17, 2025	2.64	2.90	2.39	2.48	2.48	8.77%	3,624,632
Nov 14, 2025	2.35	2.36	2.21	2.28	2.28	-0.44%	488,293
Nov 13, 2025	2.29	2.36	2.24	2.29	2.29	-0.22%	353,156
Nov 12, 2025	2.22	2.34	2.18	2.30	2.30	3.61%	291,911
Nov 11, 2025	2.17	2.44	2.17	2.22	2.22	2.55%	834,499
Nov 10, 2025	2.27	2.34	2.15	2.16	2.16	-4.64%	851,319
Nov 7, 2025	2.39	2.44	2.26	2.27	2.27	-4.83%	571,067
Nov 6, 2025	2.36	2.45	2.32	2.38	2.38	0.85%	412,963
Nov 5, 2025	2.42	2.45	2.34	2.36	2.36	-2.88%	338,780
Nov 4, 2025	2.45	2.49	2.36	2.43	2.43	-0.61%	471,891
Nov 3, 2025	2.47	2.56	2.45	2.45	2.45	-0.81%	300,784
Oct 31, 2025	2.56	2.59	2.47	2.47	2.47	-3.33%	134,725
Oct 30, 2025	2.53	2.58	2.50	2.55	2.55	-	154,513
Oct 29, 2025	2.58	2.65	2.51	2.55	2.55	-0.97%	282,044
Oct 28, 2025	2.45	2.60	2.42	2.58	2.58	5.32%	529,952
Oct 27, 2025	2.47	2.51	2.42	2.45	2.45	-0.61%	314,392
Oct 24, 2025	2.37	2.49	2.34	2.46	2.46	3.36%	514,158
Oct 23, 2025	2.43	2.45	2.35	2.38	2.38	-1.45%	246,232
Oct 22, 2025	2.41	2.49	2.36	2.42	2.42	0.42%	390,079
Oct 21, 2025	2.27	2.45	2.26	2.41	2.41	5.25%	389,956
Oct 20, 2025	2.34	2.34	2.26	2.29	2.29	-2.35%	514,809
Oct 17, 2025	2.35	2.37	2.28	2.34	2.34	-0.85%	396,302