Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 0.9700
-0.0270 (-2.71%)
Mar 2, 2026, 5:21 PM CET
Midsummer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.14 | 1.14 | 0.98 | 1.01 | - | 1.71% | 4,655,205 |
| Feb 27, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | 1.73% | 1,310,440 |
| Feb 26, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.19% | 534,152 |
| Feb 25, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | 0.95% | 857,459 |
| Feb 24, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -1.25% | 1,811,343 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -3.61% | 1,214,987 |
| Feb 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 7.89% | 1,632,470 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.90 | 0.93 | 0.93 | -1.07% | 723,308 |
| Feb 18, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | 3.89% | 3,394,316 |
| Feb 17, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | 0.90 | -1.85% | 668,560 |
| Feb 16, 2026 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 3.03% | 595,131 |
| Feb 13, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -4.51% | 994,305 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.90 | 0.93 | 0.93 | -4.90% | 1,792,979 |
| Feb 11, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 3.16% | 807,611 |
| Feb 10, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -5.19% | 1,242,592 |
| Feb 9, 2026 | 1.06 | 1.09 | 1.00 | 1.00 | 1.00 | -5.29% | 2,135,577 |
| Feb 6, 2026 | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | 3.93% | 1,253,576 |
| Feb 5, 2026 | 1.09 | 1.12 | 1.00 | 1.02 | 1.02 | -7.45% | 5,305,288 |
| Feb 4, 2026 | 1.02 | 1.11 | 0.98 | 1.10 | 1.10 | 9.78% | 3,513,923 |
| Feb 3, 2026 | 1.03 | 1.08 | 0.98 | 1.00 | 1.00 | -1.96% | 1,896,114 |
| Feb 2, 2026 | 1.14 | 1.17 | 1.02 | 1.02 | 1.02 | -10.98% | 2,965,756 |
| Jan 30, 2026 | 1.24 | 1.27 | 1.15 | 1.15 | 1.15 | -8.31% | 624,143 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -0.95% | 294,057 |
| Jan 28, 2026 | 1.17 | 1.32 | 1.17 | 1.26 | 1.26 | 8.59% | 1,398,024 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 1.04% | 196,239 |
| Jan 26, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | 1.23% | 1,087,201 |
| Jan 23, 2026 | 1.13 | 1.15 | 1.06 | 1.14 | 1.14 | 1.07% | 1,016,373 |
| Jan 22, 2026 | 1.10 | 1.18 | 1.09 | 1.13 | 1.13 | 3.68% | 990,683 |
| Jan 21, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -5.89% | 2,092,665 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.01 | 1.15 | 1.15 | -0.52% | 3,000,585 |
| Jan 19, 2026 | 1.38 | 1.40 | 1.16 | 1.16 | 1.16 | -15.94% | 3,822,504 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.86% | 531,546 |
| Jan 15, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.11% | 784,144 |
| Jan 14, 2026 | 1.34 | 1.39 | 1.31 | 1.35 | 1.35 | 0.60% | 741,853 |
| Jan 13, 2026 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -0.45% | 1,200,707 |
| Jan 12, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -0.44% | 623,754 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | 0.59% | 917,275 |
| Jan 8, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | -0.88% | 368,009 |
| Jan 7, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -1.59% | 1,011,167 |
| Jan 5, 2026 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 638,556 |
| Jan 2, 2026 | 1.36 | 1.60 | 1.32 | 1.40 | 1.40 | 1.74% | 1,177,161 |
| Dec 30, 2025 | 1.39 | 1.40 | 1.32 | 1.38 | 1.38 | -0.58% | 1,062,089 |
| Dec 29, 2025 | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | 0.29% | 891,344 |
| Dec 23, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | - | 631,812 |
| Dec 22, 2025 | 1.37 | 1.42 | 1.32 | 1.38 | 1.38 | 0.15% | 573,474 |
| Dec 19, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 1.62% | 661,605 |
| Dec 18, 2025 | 1.30 | 1.38 | 1.28 | 1.36 | 1.36 | 4.31% | 376,020 |
| Dec 17, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 336,513 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 536,299 |
| Dec 15, 2025 | 1.30 | 1.34 | 1.27 | 1.31 | 1.31 | 0.77% | 986,038 |