Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	1.42	1.43	1.38	1.41	1.41	-1.53%	724,755
Dec 4, 2025	1.43	1.45	1.40	1.43	1.43	0.99%	678,862
Dec 3, 2025	1.45	1.46	1.40	1.42	1.42	-2.20%	577,321
Dec 2, 2025	1.50	1.52	1.40	1.45	1.45	1.97%	1,681,314
Dec 1, 2025	1.55	1.55	1.36	1.42	1.42	-13.70%	3,920,666
Nov 28, 2025	2.37	2.59	1.59	1.65	1.65	-31.82%	6,609,883
Nov 27, 2025	2.35	2.56	2.35	2.42	2.42	0.83%	488,675
Nov 26, 2025	2.39	2.43	2.30	2.40	2.40	1.48%	384,633
Nov 25, 2025	2.41	2.45	2.36	2.37	2.37	-1.05%	355,521
Nov 24, 2025	2.51	2.56	2.36	2.39	2.39	-4.21%	609,540
Nov 21, 2025	2.50	2.58	2.44	2.50	2.50	-0.20%	895,740
Nov 20, 2025	2.40	2.55	2.40	2.50	2.50	4.38%	882,884
Nov 19, 2025	2.38	2.45	2.30	2.40	2.40	0.63%	724,733
Nov 18, 2025	2.61	2.62	2.38	2.38	2.38	-4.03%	784,378
Nov 17, 2025	2.64	2.90	2.39	2.48	2.48	8.77%	3,624,632
Nov 14, 2025	2.35	2.36	2.21	2.28	2.28	-0.44%	488,293
Nov 13, 2025	2.29	2.36	2.24	2.29	2.29	-0.22%	353,156
Nov 12, 2025	2.22	2.34	2.18	2.30	2.30	3.61%	291,911
Nov 11, 2025	2.17	2.44	2.17	2.22	2.22	2.55%	834,499
Nov 10, 2025	2.27	2.34	2.15	2.16	2.16	-4.64%	851,319
Nov 7, 2025	2.39	2.44	2.26	2.27	2.27	-4.83%	571,067
Nov 6, 2025	2.36	2.45	2.32	2.38	2.38	0.85%	412,963
Nov 5, 2025	2.42	2.45	2.34	2.36	2.36	-2.88%	338,780
Nov 4, 2025	2.45	2.49	2.36	2.43	2.43	-0.61%	471,891
Nov 3, 2025	2.47	2.56	2.45	2.45	2.45	-0.81%	300,784
Oct 31, 2025	2.56	2.59	2.47	2.47	2.47	-3.33%	134,725
Oct 30, 2025	2.53	2.58	2.50	2.55	2.55	-	154,513
Oct 29, 2025	2.58	2.65	2.51	2.55	2.55	-0.97%	282,044
Oct 28, 2025	2.45	2.60	2.42	2.58	2.58	5.32%	529,952
Oct 27, 2025	2.47	2.51	2.42	2.45	2.45	-0.61%	314,392
Oct 24, 2025	2.37	2.49	2.34	2.46	2.46	3.36%	514,158
Oct 23, 2025	2.43	2.45	2.35	2.38	2.38	-1.45%	246,232
Oct 22, 2025	2.41	2.49	2.36	2.42	2.42	0.42%	390,079
Oct 21, 2025	2.27	2.45	2.26	2.41	2.41	5.25%	389,956
Oct 20, 2025	2.34	2.34	2.26	2.29	2.29	-2.35%	514,809
Oct 17, 2025	2.35	2.37	2.28	2.34	2.34	-0.85%	396,302
Oct 16, 2025	2.39	2.43	2.33	2.36	2.36	-	311,280
Oct 15, 2025	2.38	2.46	2.35	2.36	2.36	-	568,263
Oct 14, 2025	2.43	2.43	2.34	2.36	2.36	-3.87%	384,767
Oct 13, 2025	2.49	2.59	2.38	2.46	2.46	-1.41%	773,717
Oct 10, 2025	2.53	2.62	2.42	2.49	2.49	-1.19%	658,690
Oct 9, 2025	2.43	2.63	2.39	2.52	2.52	3.92%	1,167,591
Oct 8, 2025	2.83	2.84	2.07	2.43	2.43	-13.70%	4,507,640
Oct 7, 2025	2.72	2.85	2.70	2.81	2.81	4.07%	790,184
Oct 6, 2025	2.82	2.84	2.59	2.70	2.70	-0.37%	456,815
Oct 3, 2025	2.64	2.75	2.62	2.71	2.71	2.26%	479,177
Oct 2, 2025	2.79	2.87	2.58	2.65	2.65	-3.99%	870,691
Oct 1, 2025	2.51	2.85	2.45	2.76	2.76	9.52%	1,354,323
Sep 30, 2025	2.45	2.56	2.45	2.52	2.52	3.49%	309,678
Sep 29, 2025	2.41	2.48	2.41	2.44	2.44	1.88%	399,988