Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 1.462
-0.006 (-0.41%)
Sep 22, 2026, 5:29 PM CET
Midsummer AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -0.41% | 627,057 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.45 | 1.47 | 1.47 | -2.00% | 386,901 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | -3.23% | 292,345 |
| Sep 17, 2026 | 1.50 | 1.56 | 1.47 | 1.55 | 1.55 | 2.52% | 726,749 |
| Sep 16, 2026 | 1.42 | 1.51 | 1.41 | 1.51 | 1.51 | 5.30% | 604,263 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -1.65% | 221,490 |
| Sep 14, 2026 | 1.46 | 1.52 | 1.43 | 1.46 | 1.46 | -0.14% | 315,995 |
| Sep 11, 2026 | 1.50 | 1.54 | 1.43 | 1.46 | 1.46 | -1.35% | 1,250,336 |
| Sep 10, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -5.49% | 1,010,270 |
| Sep 9, 2026 | 1.59 | 1.60 | 1.51 | 1.57 | 1.57 | 9.82% | 1,892,879 |
| Sep 8, 2026 | 1.50 | 1.51 | 1.43 | 1.43 | 1.43 | -5.81% | 921,186 |
| Sep 7, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 1.51 | -1.30% | 701,868 |
| Sep 4, 2026 | 1.53 | 1.56 | 1.48 | 1.53 | 1.53 | 0.26% | 870,610 |
| Sep 3, 2026 | 1.48 | 1.55 | 1.44 | 1.53 | 1.53 | 4.08% | 841,831 |
| Sep 2, 2026 | 1.45 | 1.49 | 1.36 | 1.47 | 1.47 | 9.54% | 1,489,142 |
| Sep 1, 2026 | 1.34 | 1.42 | 1.28 | 1.34 | 1.34 | -1.32% | 1,498,630 |
| Aug 31, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -2.16% | 529,253 |
| Aug 28, 2026 | 1.40 | 1.44 | 1.35 | 1.39 | 1.39 | -1.70% | 672,556 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -1.39% | 561,235 |
| Aug 26, 2026 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | -2.45% | 953,991 |
| Aug 25, 2026 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 1.66% | 323,284 |
| Aug 24, 2026 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 2.26% | 238,482 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.38 | 1.41 | 1.41 | -2.35% | 1,309,603 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.37 | 1.45 | 1.45 | 1.12% | 736,707 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 369,949 |
| Aug 18, 2026 | 1.53 | 1.56 | 1.46 | 1.47 | 1.47 | -3.79% | 779,220 |
| Aug 17, 2026 | 1.55 | 1.56 | 1.50 | 1.53 | 1.53 | -2.55% | 540,750 |
| Aug 14, 2026 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -4.03% | 585,343 |
| Aug 13, 2026 | 1.64 | 1.66 | 1.55 | 1.64 | 1.64 | -0.61% | 491,294 |
| Aug 12, 2026 | 1.56 | 1.68 | 1.54 | 1.65 | 1.65 | 5.78% | 893,406 |
| Aug 11, 2026 | 1.51 | 1.56 | 1.48 | 1.56 | 1.56 | 3.18% | 597,446 |
| Aug 10, 2026 | 1.49 | 1.56 | 1.47 | 1.51 | 1.51 | 1.34% | 754,093 |
| Aug 7, 2026 | 1.45 | 1.50 | 1.42 | 1.49 | 1.49 | 0.95% | 189,036 |
| Aug 6, 2026 | 1.45 | 1.49 | 1.40 | 1.47 | 1.47 | 1.66% | 310,665 |
| Aug 5, 2026 | 1.50 | 1.59 | 1.44 | 1.45 | 1.45 | -3.33% | 433,944 |
| Aug 4, 2026 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 1.35% | 489,352 |
| Aug 3, 2026 | 1.52 | 1.54 | 1.45 | 1.48 | 1.48 | -2.50% | 796,145 |
| Jul 31, 2026 | 1.54 | 1.60 | 1.48 | 1.52 | 1.52 | -1.43% | 529,058 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.51 | 1.54 | 1.54 | -2.65% | 854,101 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.53 | 1.58 | 1.58 | -4.81% | 1,221,888 |
| Jul 28, 2026 | 1.70 | 1.73 | 1.60 | 1.66 | 1.66 | -1.77% | 712,703 |
| Jul 27, 2026 | 1.63 | 1.73 | 1.63 | 1.69 | 1.69 | 3.80% | 823,772 |
| Jul 24, 2026 | 1.65 | 1.67 | 1.59 | 1.63 | 1.63 | -1.21% | 637,093 |
| Jul 23, 2026 | 1.65 | 1.69 | 1.58 | 1.65 | 1.65 | - | 963,151 |
| Jul 22, 2026 | 1.54 | 1.65 | 1.51 | 1.65 | 1.65 | 7.84% | 1,741,066 |
| Jul 21, 2026 | 1.49 | 1.55 | 1.40 | 1.53 | 1.53 | 10.07% | 1,776,813 |
| Jul 20, 2026 | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 1.61% | 738,305 |
| Jul 17, 2026 | 1.43 | 1.52 | 1.31 | 1.37 | 1.37 | -2.15% | 2,164,665 |
| Jul 16, 2026 | 1.30 | 1.40 | 1.28 | 1.40 | 1.40 | 7.54% | 857,770 |
| Jul 15, 2026 | 1.29 | 1.32 | 1.25 | 1.30 | 1.30 | 1.09% | 616,857 |