Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 1.330
+0.190 (16.67%)
Jun 12, 2026, 5:29 PM CET
Midsummer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.16 | 1.34 | 1.16 | 1.33 | 1.33 | 16.67% | 2,232,918 |
| Jun 11, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 393,136 |
| Jun 10, 2026 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | 1.40% | 725,243 |
| Jun 9, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.39% | 454,942 |
| Jun 8, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -1.18% | 822,445 |
| Jun 5, 2026 | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | 1.37% | 1,247,102 |
| Jun 4, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | 0.69% | 1,242,041 |
| Jun 3, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | -0.68% | 654,657 |
| Jun 2, 2026 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | 2.81% | 791,894 |
| Jun 1, 2026 | 1.17 | 1.18 | 1.11 | 1.14 | 1.14 | -3.40% | 890,453 |
| May 29, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | -2.64% | 1,200,073 |
| May 28, 2026 | 1.20 | 1.24 | 1.17 | 1.21 | 1.21 | 1.00% | 1,292,929 |
| May 27, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 4.17% | 1,138,591 |
| May 26, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -1.20% | 2,017,641 |
| May 25, 2026 | 1.14 | 1.18 | 1.11 | 1.16 | 1.16 | 2.46% | 1,332,004 |
| May 22, 2026 | 1.10 | 1.15 | 1.08 | 1.14 | 1.14 | 4.99% | 1,183,708 |
| May 21, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -3.39% | 1,612,991 |
| May 20, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -2.10% | 579,743 |
| May 19, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -2.05% | 1,059,799 |
| May 18, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | -1.68% | 670,614 |
| May 15, 2026 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -1.00% | 814,851 |
| May 13, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -1.15% | 741,392 |
| May 12, 2026 | 1.20 | 1.24 | 1.15 | 1.21 | 1.21 | 1.17% | 914,760 |
| May 11, 2026 | 1.18 | 1.23 | 1.15 | 1.20 | 1.20 | 2.04% | 1,932,085 |
| May 8, 2026 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | 0.51% | 973,767 |
| May 7, 2026 | 1.22 | 1.25 | 1.16 | 1.17 | 1.17 | -3.94% | 1,139,454 |
| May 6, 2026 | 1.25 | 1.31 | 1.22 | 1.22 | 1.22 | -2.56% | 1,242,285 |
| May 5, 2026 | 1.30 | 1.34 | 1.21 | 1.25 | 1.25 | -2.65% | 1,387,691 |
| May 4, 2026 | 1.28 | 1.37 | 1.22 | 1.28 | 1.28 | 6.12% | 4,517,348 |
| Apr 30, 2026 | 1.29 | 1.30 | 1.12 | 1.21 | 1.21 | 10.00% | 5,280,858 |
| Apr 29, 2026 | 1.07 | 1.15 | 1.06 | 1.10 | 1.10 | 3.00% | 3,783,263 |
| Apr 28, 2026 | 1.03 | 1.09 | 1.00 | 1.07 | 1.07 | 5.53% | 1,097,324 |
| Apr 27, 2026 | 0.99 | 1.04 | 0.96 | 1.01 | 1.01 | 5.64% | 1,795,657 |
| Apr 24, 2026 | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.10% | 896,377 |
| Apr 23, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.21% | 415,374 |
| Apr 22, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.83% | 681,653 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.53% | 404,080 |
| Apr 20, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | 2.73% | 650,595 |
| Apr 17, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | 1.06% | 2,580,614 |
| Apr 16, 2026 | 1.00 | 1.01 | 0.92 | 0.94 | 0.94 | -5.51% | 2,187,955 |
| Apr 15, 2026 | 1.01 | 1.04 | 0.97 | 1.00 | 1.00 | -0.70% | 677,860 |
| Apr 14, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.18% | 475,821 |
| Apr 13, 2026 | 0.96 | 1.05 | 0.96 | 1.02 | 1.02 | 4.95% | 3,246,310 |
| Apr 10, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 7.78% | 1,181,550 |
| Apr 9, 2026 | 0.88 | 0.92 | 0.88 | 0.90 | 0.90 | 1.47% | 285,678 |
| Apr 8, 2026 | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 3.50% | 1,109,738 |
| Apr 7, 2026 | 0.90 | 0.93 | 0.86 | 0.86 | 0.86 | -3.49% | 731,074 |
| Apr 2, 2026 | 0.89 | 0.91 | 0.85 | 0.89 | 0.89 | -0.11% | 511,000 |
| Apr 1, 2026 | 0.89 | 0.91 | 0.86 | 0.89 | 0.89 | 1.72% | 1,427,349 |
| Mar 31, 2026 | 0.85 | 0.92 | 0.85 | 0.87 | 0.87 | 2.94% | 1,603,794 |