Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 1.630
-0.020 (-1.21%)
Jul 24, 2026, 4:32 PM CET
Midsummer AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.65 | 1.69 | 1.58 | 1.65 | 1.65 | - | 963,151 |
| Jul 22, 2026 | 1.54 | 1.65 | 1.51 | 1.65 | 1.65 | 7.84% | 1,741,066 |
| Jul 21, 2026 | 1.49 | 1.55 | 1.40 | 1.53 | 1.53 | 10.07% | 1,776,813 |
| Jul 20, 2026 | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 1.61% | 738,305 |
| Jul 17, 2026 | 1.43 | 1.52 | 1.31 | 1.37 | 1.37 | -2.15% | 2,164,665 |
| Jul 16, 2026 | 1.30 | 1.40 | 1.28 | 1.40 | 1.40 | 7.54% | 857,770 |
| Jul 15, 2026 | 1.29 | 1.32 | 1.25 | 1.30 | 1.30 | 1.09% | 616,857 |
| Jul 14, 2026 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 1.26% | 456,333 |
| Jul 13, 2026 | 1.24 | 1.32 | 1.23 | 1.27 | 1.27 | 2.42% | 601,052 |
| Jul 10, 2026 | 1.22 | 1.24 | 1.19 | 1.24 | 1.24 | 1.81% | 406,973 |
| Jul 9, 2026 | 1.19 | 1.23 | 1.16 | 1.22 | 1.22 | 1.84% | 362,278 |
| Jul 8, 2026 | 1.23 | 1.23 | 1.16 | 1.20 | 1.20 | -3.08% | 844,795 |
| Jul 7, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -1.28% | 580,412 |
| Jul 6, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -1.26% | 395,695 |
| Jul 3, 2026 | 1.24 | 1.27 | 1.21 | 1.27 | 1.27 | 2.10% | 991,458 |
| Jul 2, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.24 | - | 760,248 |
| Jul 1, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | 1.14% | 524,799 |
| Jun 30, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -2.70% | 406,456 |
| Jun 29, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.26 | -4.11% | 1,036,222 |
| Jun 26, 2026 | 1.33 | 1.37 | 1.28 | 1.31 | 1.31 | -1.05% | 845,565 |
| Jun 25, 2026 | 1.30 | 1.35 | 1.29 | 1.33 | 1.33 | 3.43% | 1,009,274 |
| Jun 24, 2026 | 1.26 | 1.33 | 1.26 | 1.28 | 1.28 | 1.74% | 1,007,135 |
| Jun 23, 2026 | 1.20 | 1.28 | 1.18 | 1.26 | 1.26 | 5.17% | 1,166,370 |
| Jun 22, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 733,493 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | -1.63% | 1,056,783 |
| Jun 17, 2026 | 1.19 | 1.23 | 1.14 | 1.23 | 1.23 | 3.54% | 1,698,165 |
| Jun 16, 2026 | 1.27 | 1.32 | 1.17 | 1.19 | 1.19 | -5.71% | 901,130 |
| Jun 15, 2026 | 1.35 | 1.38 | 1.25 | 1.26 | 1.26 | -5.26% | 1,018,850 |
| Jun 12, 2026 | 1.16 | 1.34 | 1.16 | 1.33 | 1.33 | 16.67% | 2,232,918 |
| Jun 11, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 393,136 |
| Jun 10, 2026 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | 1.40% | 725,243 |
| Jun 9, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.39% | 454,942 |
| Jun 8, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -1.18% | 822,445 |
| Jun 5, 2026 | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | 1.37% | 1,247,102 |
| Jun 4, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | 0.69% | 1,242,041 |
| Jun 3, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | -0.68% | 654,657 |
| Jun 2, 2026 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | 2.81% | 791,894 |
| Jun 1, 2026 | 1.17 | 1.18 | 1.11 | 1.14 | 1.14 | -3.40% | 890,453 |
| May 29, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | -2.64% | 1,200,073 |
| May 28, 2026 | 1.20 | 1.24 | 1.17 | 1.21 | 1.21 | 1.00% | 1,292,929 |
| May 27, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 4.17% | 1,138,591 |
| May 26, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -1.20% | 2,017,641 |
| May 25, 2026 | 1.14 | 1.18 | 1.11 | 1.16 | 1.16 | 2.46% | 1,332,004 |
| May 22, 2026 | 1.10 | 1.15 | 1.08 | 1.14 | 1.14 | 4.99% | 1,183,708 |
| May 21, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -3.39% | 1,612,991 |
| May 20, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -2.10% | 579,743 |
| May 19, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -2.05% | 1,059,799 |
| May 18, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | -1.68% | 670,614 |
| May 15, 2026 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -1.00% | 814,851 |
| May 13, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -1.15% | 741,392 |