Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	1.02	1.03	1.00	1.01	1.01	-1.18%	475,821
Apr 13, 2026	0.96	1.05	0.96	1.02	1.02	4.95%	3,246,310
Apr 10, 2026	0.90	0.97	0.90	0.97	0.97	7.78%	1,181,550
Apr 9, 2026	0.88	0.92	0.88	0.90	0.90	1.47%	285,678
Apr 8, 2026	0.88	0.93	0.88	0.89	0.89	3.50%	1,109,738
Apr 7, 2026	0.90	0.93	0.86	0.86	0.86	-3.49%	731,074
Apr 2, 2026	0.89	0.91	0.85	0.89	0.89	-0.11%	510,980
Apr 1, 2026	0.89	0.91	0.86	0.89	0.89	1.72%	1,427,349
Mar 31, 2026	0.85	0.92	0.85	0.87	0.87	2.94%	1,603,794
Mar 30, 2026	0.80	0.85	0.78	0.85	0.85	6.12%	1,028,070
Mar 27, 2026	0.85	0.86	0.79	0.80	0.80	-4.76%	383,276
Mar 26, 2026	0.83	0.88	0.82	0.84	0.84	1.82%	998,204
Mar 25, 2026	0.78	0.84	0.78	0.83	0.83	6.31%	964,675
Mar 24, 2026	0.79	0.79	0.76	0.78	0.78	-2.14%	549,645
Mar 23, 2026	0.76	0.82	0.71	0.79	0.79	2.06%	2,611,912
Mar 20, 2026	0.77	0.78	0.73	0.78	0.78	0.91%	1,905,051
Mar 19, 2026	0.83	0.83	0.73	0.77	0.77	-8.22%	6,790,310
Mar 18, 2026	0.89	0.90	0.83	0.84	0.84	-5.62%	2,931,036
Mar 17, 2026	0.88	0.90	0.86	0.89	0.89	1.60%	796,653
Mar 16, 2026	0.87	0.90	0.84	0.88	0.88	0.57%	1,383,606
Mar 13, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	967,025
Mar 12, 2026	0.92	0.94	0.89	0.89	0.89	-3.26%	1,685,161
Mar 11, 2026	0.95	0.95	0.89	0.92	0.92	-0.11%	827,788
Mar 10, 2026	0.94	0.95	0.91	0.92	0.92	-0.43%	888,485
Mar 9, 2026	0.93	0.96	0.90	0.93	0.93	-2.73%	1,066,941
Mar 6, 2026	0.93	1.03	0.93	0.95	0.95	3.37%	2,278,195
Mar 5, 2026	0.93	0.98	0.91	0.92	0.92	-	1,660,385
Mar 4, 2026	0.93	0.96	0.90	0.92	0.92	3.37%	3,207,310
Mar 3, 2026	0.97	1.28	0.83	0.89	0.89	-8.25%	8,792,100
Mar 2, 2026	1.14	1.14	0.93	0.97	0.97	-2.71%	5,984,192
Feb 27, 2026	0.98	1.00	0.94	1.00	1.00	1.73%	1,310,440
Feb 26, 2026	0.96	1.00	0.96	0.98	0.98	2.19%	534,152
Feb 25, 2026	0.96	1.00	0.95	0.96	0.96	0.95%	857,459
Feb 24, 2026	0.95	1.00	0.95	0.95	0.95	-1.25%	1,811,343
Feb 23, 2026	1.00	1.00	0.95	0.96	0.96	-3.61%	1,214,987
Feb 20, 2026	0.93	1.00	0.93	1.00	1.00	7.89%	1,632,470
Feb 19, 2026	0.94	0.96	0.90	0.93	0.93	-1.07%	723,308
Feb 18, 2026	0.91	0.94	0.88	0.94	0.94	3.89%	3,394,316
Feb 17, 2026	0.92	0.93	0.88	0.90	0.90	-1.85%	668,560
Feb 16, 2026	0.90	0.93	0.89	0.92	0.92	3.03%	595,131
Feb 13, 2026	0.94	0.94	0.88	0.89	0.89	-4.51%	994,305
Feb 12, 2026	0.98	0.98	0.90	0.93	0.93	-4.90%	1,792,979
Feb 11, 2026	0.97	1.00	0.94	0.98	0.98	3.16%	807,611
Feb 10, 2026	1.02	1.02	0.95	0.95	0.95	-5.19%	1,242,592
Feb 9, 2026	1.06	1.09	1.00	1.00	1.00	-5.29%	2,135,577
Feb 6, 2026	1.02	1.08	1.01	1.06	1.06	3.93%	1,253,576
Feb 5, 2026	1.09	1.12	1.00	1.02	1.02	-7.45%	5,305,288
Feb 4, 2026	1.02	1.11	0.98	1.10	1.10	9.78%	3,513,923
Feb 3, 2026	1.03	1.08	0.98	1.00	1.00	-1.96%	1,896,114
Feb 2, 2026	1.14	1.17	1.02	1.02	1.02	-10.98%	2,965,756