Midsummer AB (publ) (STO:MIDS)
Sweden · Delayed Price · Currency is SEK 1.242
-0.006 (-0.48%)
Nov 2, 2026, 4:20 PM CET
Midsummer AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.238 | 1.256 | 1.210 | 1.242 | 1.242 | -0.48% | 669,055 |
| Oct 30, 2026 | 1.212 | 1.278 | 1.200 | 1.248 | 1.248 | 2.63% | 309,457 |
| Oct 29, 2026 | 1.200 | 1.216 | 1.178 | 1.216 | 1.216 | - | 497,989 |
| Oct 28, 2026 | 1.200 | 1.222 | 1.188 | 1.216 | 1.216 | 1.84% | 690,969 |
| Oct 27, 2026 | 1.208 | 1.220 | 1.184 | 1.194 | 1.194 | -2.45% | 375,289 |
| Oct 26, 2026 | 1.252 | 1.266 | 1.194 | 1.224 | 1.224 | -2.08% | 676,354 |
| Oct 23, 2026 | 1.310 | 1.366 | 1.178 | 1.250 | 1.250 | 6.11% | 4,280,156 |
| Oct 22, 2026 | 1.176 | 1.210 | 1.154 | 1.178 | 1.178 | 0.34% | 572,162 |
| Oct 21, 2026 | 1.188 | 1.192 | 1.168 | 1.174 | 1.174 | -3.29% | 649,160 |
| Oct 20, 2026 | 1.180 | 1.218 | 1.162 | 1.214 | 1.214 | 1.34% | 684,597 |
| Oct 19, 2026 | 1.192 | 1.250 | 1.162 | 1.198 | 1.198 | -0.17% | 599,173 |
| Oct 16, 2026 | 1.182 | 1.260 | 1.172 | 1.200 | 1.200 | 0.50% | 647,153 |
| Oct 15, 2026 | 1.196 | 1.216 | 1.168 | 1.194 | 1.194 | - | 506,115 |
| Oct 14, 2026 | 1.256 | 1.256 | 1.170 | 1.194 | 1.194 | -5.98% | 1,827,853 |
| Oct 13, 2026 | 1.288 | 1.312 | 1.240 | 1.270 | 1.270 | -1.40% | 698,548 |
| Oct 12, 2026 | 1.232 | 1.308 | 1.222 | 1.288 | 1.288 | 2.71% | 638,665 |
| Oct 9, 2026 | 1.236 | 1.256 | 1.198 | 1.254 | 1.254 | 1.46% | 786,944 |
| Oct 8, 2026 | 1.238 | 1.290 | 1.190 | 1.236 | 1.236 | -0.32% | 1,135,968 |
| Oct 7, 2026 | 1.268 | 1.298 | 1.238 | 1.240 | 1.240 | -2.97% | 592,276 |
| Oct 6, 2026 | 1.300 | 1.300 | 1.266 | 1.278 | 1.278 | -1.69% | 619,625 |
| Oct 5, 2026 | 1.238 | 1.318 | 1.238 | 1.300 | 1.300 | 5.35% | 1,673,677 |
| Oct 2, 2026 | 1.332 | 1.396 | 1.234 | 1.234 | 1.234 | -7.22% | 1,681,761 |
| Oct 1, 2026 | 1.394 | 1.428 | 1.292 | 1.330 | 1.330 | -5.41% | 1,176,007 |
| Sep 30, 2026 | 1.414 | 1.438 | 1.390 | 1.406 | 1.406 | -2.23% | 511,660 |
| Sep 29, 2026 | 1.446 | 1.450 | 1.412 | 1.438 | 1.438 | -0.55% | 683,060 |
| Sep 28, 2026 | 1.432 | 1.448 | 1.396 | 1.446 | 1.446 | 1.12% | 259,296 |
| Sep 25, 2026 | 1.424 | 1.500 | 1.400 | 1.430 | 1.430 | 2.14% | 990,578 |
| Sep 24, 2026 | 1.422 | 1.438 | 1.388 | 1.400 | 1.400 | -2.78% | 661,456 |
| Sep 23, 2026 | 1.460 | 1.468 | 1.410 | 1.440 | 1.440 | -1.50% | 174,611 |
| Sep 22, 2026 | 1.466 | 1.470 | 1.428 | 1.462 | 1.462 | -0.41% | 627,057 |
| Sep 21, 2026 | 1.504 | 1.510 | 1.450 | 1.468 | 1.468 | -2.00% | 386,901 |
| Sep 18, 2026 | 1.560 | 1.560 | 1.472 | 1.498 | 1.498 | -3.23% | 292,345 |
| Sep 17, 2026 | 1.502 | 1.562 | 1.470 | 1.548 | 1.548 | 2.52% | 726,749 |
| Sep 16, 2026 | 1.422 | 1.512 | 1.412 | 1.510 | 1.510 | 5.30% | 604,263 |
| Sep 15, 2026 | 1.480 | 1.480 | 1.424 | 1.434 | 1.434 | -1.65% | 221,490 |
| Sep 14, 2026 | 1.462 | 1.518 | 1.428 | 1.458 | 1.458 | -0.14% | 315,995 |
| Sep 11, 2026 | 1.502 | 1.536 | 1.432 | 1.460 | 1.460 | -1.35% | 1,250,336 |
| Sep 10, 2026 | 1.568 | 1.568 | 1.476 | 1.480 | 1.480 | -5.49% | 1,010,270 |
| Sep 9, 2026 | 1.590 | 1.600 | 1.506 | 1.566 | 1.566 | 9.82% | 1,892,879 |
| Sep 8, 2026 | 1.504 | 1.512 | 1.426 | 1.426 | 1.426 | -5.81% | 921,186 |
| Sep 7, 2026 | 1.536 | 1.558 | 1.480 | 1.514 | 1.514 | -1.30% | 701,868 |
| Sep 4, 2026 | 1.530 | 1.556 | 1.484 | 1.534 | 1.534 | 0.26% | 870,610 |
| Sep 3, 2026 | 1.480 | 1.552 | 1.440 | 1.530 | 1.530 | 4.08% | 841,831 |
| Sep 2, 2026 | 1.448 | 1.494 | 1.358 | 1.470 | 1.470 | 9.54% | 1,489,142 |
| Sep 1, 2026 | 1.336 | 1.420 | 1.282 | 1.342 | 1.342 | -1.32% | 1,498,630 |
| Aug 31, 2026 | 1.374 | 1.382 | 1.352 | 1.360 | 1.360 | -2.16% | 529,253 |
| Aug 28, 2026 | 1.398 | 1.438 | 1.354 | 1.390 | 1.390 | -1.70% | 672,556 |
| Aug 27, 2026 | 1.430 | 1.438 | 1.390 | 1.414 | 1.414 | -1.39% | 561,235 |
| Aug 26, 2026 | 1.434 | 1.452 | 1.386 | 1.434 | 1.434 | -2.45% | 953,991 |
| Aug 25, 2026 | 1.468 | 1.500 | 1.436 | 1.470 | 1.470 | 1.66% | 323,284 |