Midsummer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	1.22	1.25	1.19	1.20	1.20	-1.15%	741,392
May 12, 2026	1.20	1.24	1.15	1.21	1.21	1.17%	912,756
May 11, 2026	1.18	1.23	1.15	1.20	1.20	2.04%	1,906,365
May 8, 2026	1.19	1.23	1.17	1.18	1.18	0.51%	973,767
May 7, 2026	1.22	1.25	1.16	1.17	1.17	-3.94%	1,139,454
May 6, 2026	1.25	1.31	1.22	1.22	1.22	-2.56%	1,242,285
May 5, 2026	1.30	1.34	1.21	1.25	1.25	-2.65%	1,387,691
May 4, 2026	1.28	1.37	1.22	1.28	1.28	6.12%	4,517,348
Apr 30, 2026	1.29	1.30	1.12	1.21	1.21	10.00%	5,280,858
Apr 29, 2026	1.07	1.15	1.06	1.10	1.10	3.00%	3,703,647
Apr 28, 2026	1.03	1.09	1.00	1.07	1.07	5.53%	1,097,324
Apr 27, 2026	0.99	1.04	0.96	1.01	1.01	5.64%	1,795,657
Apr 24, 2026	0.97	0.98	0.94	0.96	0.96	-0.10%	896,377
Apr 23, 2026	0.96	0.98	0.95	0.96	0.96	0.21%	415,374
Apr 22, 2026	0.95	0.98	0.95	0.96	0.96	-0.83%	681,653
Apr 21, 2026	0.99	0.99	0.96	0.97	0.97	-1.53%	404,080
Apr 20, 2026	0.98	1.01	0.96	0.98	0.98	2.73%	642,591
Apr 17, 2026	0.95	1.00	0.95	0.95	0.95	1.06%	2,570,795
Apr 16, 2026	1.00	1.01	0.92	0.94	0.94	-5.51%	2,187,955
Apr 15, 2026	1.01	1.04	0.97	1.00	1.00	-0.70%	677,860
Apr 14, 2026	1.02	1.03	1.00	1.01	1.01	-1.18%	475,821
Apr 13, 2026	0.96	1.05	0.96	1.02	1.02	4.95%	3,246,310
Apr 10, 2026	0.90	0.97	0.90	0.97	0.97	7.78%	1,181,550
Apr 9, 2026	0.88	0.92	0.88	0.90	0.90	1.47%	285,678
Apr 8, 2026	0.88	0.93	0.88	0.89	0.89	3.50%	1,109,738
Apr 7, 2026	0.90	0.93	0.86	0.86	0.86	-3.49%	731,074
Apr 2, 2026	0.89	0.91	0.85	0.89	0.89	-0.11%	510,980
Apr 1, 2026	0.89	0.91	0.86	0.89	0.89	1.72%	1,427,349
Mar 31, 2026	0.85	0.92	0.85	0.87	0.87	2.94%	1,603,794
Mar 30, 2026	0.80	0.85	0.78	0.85	0.85	6.12%	1,028,070
Mar 27, 2026	0.85	0.86	0.79	0.80	0.80	-4.76%	383,276
Mar 26, 2026	0.83	0.88	0.82	0.84	0.84	1.82%	998,204
Mar 25, 2026	0.78	0.84	0.78	0.83	0.83	6.31%	964,675
Mar 24, 2026	0.79	0.79	0.76	0.78	0.78	-2.14%	549,645
Mar 23, 2026	0.76	0.82	0.71	0.79	0.79	2.06%	2,611,912
Mar 20, 2026	0.77	0.78	0.73	0.78	0.78	0.91%	1,905,051
Mar 19, 2026	0.83	0.83	0.73	0.77	0.77	-8.22%	6,790,310
Mar 18, 2026	0.89	0.90	0.83	0.84	0.84	-5.62%	2,931,036
Mar 17, 2026	0.88	0.90	0.86	0.89	0.89	1.60%	796,653
Mar 16, 2026	0.87	0.90	0.84	0.88	0.88	0.57%	1,383,606
Mar 13, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	967,025
Mar 12, 2026	0.92	0.94	0.89	0.89	0.89	-3.26%	1,685,161
Mar 11, 2026	0.95	0.95	0.89	0.92	0.92	-0.11%	827,788
Mar 10, 2026	0.94	0.95	0.91	0.92	0.92	-0.43%	888,485
Mar 9, 2026	0.93	0.96	0.90	0.93	0.93	-2.73%	1,066,941
Mar 6, 2026	0.93	1.03	0.93	0.95	0.95	3.37%	2,278,195
Mar 5, 2026	0.93	0.98	0.91	0.92	0.92	-	1,660,385
Mar 4, 2026	0.93	0.96	0.90	0.92	0.92	3.37%	3,207,310
Mar 3, 2026	0.97	1.28	0.83	0.89	0.89	-8.25%	8,792,100
Mar 2, 2026	1.14	1.14	0.93	0.97	0.97	-2.71%	5,984,192