Minesto AB (publ) (STO:MINEST)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.620
-0.045 (-1.23%)
Aug 26, 2025, 5:00 PM CET

Minesto AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.663.673.503.633.63-1.09%98,855
Aug 25, 20253.513.723.503.673.673.67%165,730
Aug 22, 20253.483.613.383.543.541.14%217,880
Aug 21, 20253.503.543.413.503.50-0.28%112,774
Aug 20, 20253.653.653.503.513.51-4.62%187,380
Aug 19, 20253.633.793.633.683.680.55%178,739
Aug 18, 20253.713.763.623.663.66-1.35%259,156
Aug 15, 20253.523.833.523.713.712.49%418,834
Aug 14, 20253.863.963.423.623.62-6.22%901,578
Aug 13, 20253.793.883.713.863.861.85%247,928
Aug 12, 20253.743.863.643.793.791.61%237,464
Aug 11, 20253.853.963.663.733.73-2.36%260,710
Aug 8, 20253.793.893.783.823.821.60%164,952
Aug 7, 20253.813.853.653.763.76-2.34%352,098
Aug 6, 20253.893.913.773.853.85-1.28%196,517
Aug 5, 20253.834.053.813.903.901.83%159,974
Aug 4, 20254.054.053.823.833.83-4.49%401,767
Aug 1, 20253.884.073.774.014.012.82%281,961
Jul 31, 20253.954.003.883.903.90-1.02%225,917
Jul 30, 20254.204.253.853.943.94-2.72%479,151
Jul 29, 20254.204.304.014.054.05-3.57%291,453
Jul 28, 20254.254.504.064.204.200.96%554,233
Jul 25, 20254.014.324.014.164.164.00%783,067
Jul 24, 20253.714.003.634.004.0010.19%390,902
Jul 23, 20253.613.713.583.633.632.25%116,578
Jul 22, 20253.603.663.553.553.55-2.20%144,732
Jul 21, 20253.543.823.543.633.634.01%338,381
Jul 18, 20253.643.743.473.493.49-3.86%310,507
Jul 17, 20253.753.793.613.633.63-3.46%246,367
Jul 16, 20253.773.863.653.763.76-1.31%169,369
Jul 15, 20253.703.883.553.813.811.87%213,354
Jul 14, 20253.683.853.463.743.74-0.27%360,912
Jul 11, 20254.024.143.683.753.75-6.02%683,453
Jul 10, 20253.954.033.903.993.992.31%241,876
Jul 9, 20253.784.043.643.903.901.04%608,293
Jul 8, 20253.994.003.783.863.86-3.26%446,428
Jul 7, 20254.264.283.853.993.99-6.99%835,197
Jul 4, 20254.284.454.024.294.29-493,950
Jul 3, 20254.764.764.034.294.29-10.25%1,425,857
Jul 2, 20254.905.064.754.784.78-4.02%553,513
Jul 1, 20254.705.104.504.984.982.05%1,265,063
Jun 30, 20254.305.004.134.884.8813.23%1,804,632
Jun 27, 20253.874.543.614.314.3112.24%2,257,330
Jun 26, 20253.703.973.703.843.845.21%732,185
Jun 25, 20253.494.143.493.653.655.49%2,284,745
Jun 24, 20253.273.483.223.463.466.13%379,326
Jun 23, 20253.163.423.163.263.263.49%418,553
Jun 19, 20253.063.403.023.153.153.28%982,538
Jun 18, 20253.123.252.863.053.0515.09%1,715,806
Jun 17, 20252.852.872.652.652.65-7.02%548,789