Mips AB (publ) (STO:MIPS)
Sweden · Delayed Price · Currency is SEK 297.80
+13.60 (4.79%)
Feb 10, 2026, 5:29 PM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 286.60 | 296.80 | 286.20 | 293.20 | - | 3.17% | 58,871 |
| Feb 9, 2026 | 278.20 | 288.60 | 275.80 | 284.20 | 284.20 | 2.23% | 135,083 |
| Feb 6, 2026 | 275.00 | 278.00 | 273.20 | 278.00 | 278.00 | 0.29% | 40,766 |
| Feb 5, 2026 | 282.60 | 284.80 | 273.80 | 277.20 | 277.20 | -2.05% | 90,294 |
| Feb 4, 2026 | 284.00 | 288.60 | 278.40 | 283.00 | 283.00 | -0.35% | 125,893 |
| Feb 3, 2026 | 279.00 | 285.80 | 279.00 | 284.00 | 284.00 | 2.31% | 114,684 |
| Feb 2, 2026 | 279.80 | 281.40 | 273.60 | 277.60 | 277.60 | 0.29% | 179,404 |
| Jan 30, 2026 | 280.00 | 283.80 | 273.80 | 276.80 | 276.80 | -0.93% | 66,028 |
| Jan 29, 2026 | 293.00 | 293.00 | 279.00 | 279.40 | 279.40 | -4.71% | 135,375 |
| Jan 28, 2026 | 299.20 | 299.20 | 292.60 | 293.20 | 293.20 | -2.01% | 83,594 |
| Jan 27, 2026 | 303.60 | 305.00 | 299.00 | 299.20 | 299.20 | -1.25% | 32,754 |
| Jan 26, 2026 | 308.40 | 308.40 | 301.00 | 303.00 | 303.00 | -1.88% | 45,040 |
| Jan 23, 2026 | 311.00 | 317.40 | 305.00 | 308.80 | 308.80 | -0.32% | 46,672 |
| Jan 22, 2026 | 305.00 | 311.20 | 300.40 | 309.80 | 309.80 | 3.27% | 73,138 |
| Jan 21, 2026 | 307.00 | 311.00 | 296.40 | 300.00 | 300.00 | -2.91% | 94,980 |
| Jan 20, 2026 | 310.60 | 312.60 | 307.20 | 309.00 | 309.00 | -0.90% | 59,264 |
| Jan 19, 2026 | 319.80 | 324.80 | 311.80 | 311.80 | 311.80 | -5.57% | 118,443 |
| Jan 16, 2026 | 333.80 | 333.80 | 328.00 | 330.20 | 330.20 | -1.08% | 27,677 |
| Jan 15, 2026 | 327.20 | 334.60 | 323.80 | 333.80 | 333.80 | 1.89% | 173,858 |
| Jan 14, 2026 | 326.20 | 328.80 | 320.00 | 327.60 | 327.60 | 0.92% | 57,061 |
| Jan 13, 2026 | 339.40 | 339.80 | 323.00 | 324.60 | 324.60 | -4.75% | 101,031 |
| Jan 12, 2026 | 356.60 | 356.60 | 332.00 | 340.80 | 340.80 | -4.54% | 111,499 |
| Jan 9, 2026 | 346.80 | 357.60 | 345.80 | 357.00 | 357.00 | 2.88% | 69,357 |
| Jan 8, 2026 | 350.60 | 350.60 | 336.80 | 347.00 | 347.00 | -1.03% | 60,571 |
| Jan 7, 2026 | 338.00 | 357.40 | 338.00 | 350.60 | 350.60 | 4.91% | 71,551 |
| Jan 5, 2026 | 340.00 | 341.60 | 334.20 | 334.20 | 334.20 | -1.71% | 27,736 |
| Jan 2, 2026 | 354.00 | 357.60 | 340.00 | 340.00 | 340.00 | -3.79% | 66,187 |
| Dec 30, 2025 | 360.60 | 360.80 | 352.80 | 353.40 | 353.40 | -1.89% | 34,726 |
| Dec 29, 2025 | 352.60 | 362.40 | 352.60 | 360.20 | 360.20 | 2.45% | 33,525 |
| Dec 23, 2025 | 357.40 | 363.60 | 351.60 | 351.60 | 351.60 | -1.29% | 33,008 |
| Dec 22, 2025 | 360.40 | 363.20 | 353.20 | 356.20 | 356.20 | -1.17% | 41,741 |
| Dec 19, 2025 | 356.00 | 362.40 | 354.80 | 360.40 | 360.40 | 1.41% | 63,683 |
| Dec 18, 2025 | 347.00 | 355.60 | 345.40 | 355.40 | 355.40 | 2.66% | 41,874 |
| Dec 17, 2025 | 365.60 | 365.80 | 346.20 | 346.20 | 346.20 | -4.89% | 59,383 |
| Dec 16, 2025 | 350.40 | 365.20 | 350.00 | 364.00 | 364.00 | 3.88% | 108,125 |
| Dec 15, 2025 | 345.00 | 357.00 | 345.00 | 350.40 | 350.40 | 3.98% | 138,774 |
| Dec 12, 2025 | 329.00 | 355.80 | 329.00 | 337.00 | 337.00 | 8.43% | 165,058 |
| Dec 11, 2025 | 313.20 | 315.00 | 310.00 | 310.80 | 310.80 | -0.06% | 19,825 |
| Dec 10, 2025 | 310.80 | 314.20 | 308.20 | 311.00 | 311.00 | 0.32% | 35,617 |
| Dec 9, 2025 | 308.60 | 311.00 | 307.00 | 310.00 | 310.00 | 0.45% | 25,454 |
| Dec 8, 2025 | 308.00 | 310.20 | 302.00 | 308.60 | 308.60 | - | 30,977 |
| Dec 5, 2025 | 305.60 | 312.00 | 303.20 | 308.60 | 308.60 | 1.11% | 24,407 |
| Dec 4, 2025 | 298.20 | 308.00 | 298.20 | 305.20 | 305.20 | 1.87% | 35,559 |
| Dec 3, 2025 | 301.80 | 302.80 | 295.00 | 299.60 | 299.60 | -0.73% | 45,694 |
| Dec 2, 2025 | 307.80 | 308.00 | 301.00 | 301.80 | 301.80 | -1.89% | 26,723 |
| Dec 1, 2025 | 313.20 | 313.20 | 301.40 | 307.60 | 307.60 | -1.79% | 53,967 |
| Nov 28, 2025 | 311.40 | 313.20 | 307.00 | 313.20 | 313.20 | 0.58% | 96,747 |
| Nov 27, 2025 | 307.60 | 312.60 | 307.60 | 311.40 | 311.40 | 1.57% | 18,380 |
| Nov 26, 2025 | 308.20 | 310.60 | 305.20 | 306.60 | 306.60 | -0.39% | 19,045 |
| Nov 25, 2025 | 303.40 | 309.40 | 299.40 | 307.80 | 307.80 | 2.19% | 38,454 |