Mips AB (publ) (STO:MIPS)
Sweden · Delayed Price · Currency is SEK 297.00
-12.00 (-3.88%)
Jan 21, 2026, 12:49 PM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 310.60 | 312.60 | 307.20 | 309.00 | 309.00 | -0.90% | 59,264 |
| Jan 19, 2026 | 319.80 | 324.80 | 311.80 | 311.80 | 311.80 | -5.57% | 118,443 |
| Jan 16, 2026 | 333.80 | 333.80 | 328.00 | 330.20 | 330.20 | -1.08% | 27,677 |
| Jan 15, 2026 | 327.20 | 334.60 | 323.80 | 333.80 | 333.80 | 1.89% | 173,858 |
| Jan 14, 2026 | 326.20 | 328.80 | 320.00 | 327.60 | 327.60 | 0.92% | 57,061 |
| Jan 13, 2026 | 339.40 | 339.80 | 323.00 | 324.60 | 324.60 | -4.75% | 101,031 |
| Jan 12, 2026 | 356.60 | 356.60 | 332.00 | 340.80 | 340.80 | -4.54% | 111,499 |
| Jan 9, 2026 | 346.80 | 357.60 | 345.80 | 357.00 | 357.00 | 2.88% | 69,357 |
| Jan 8, 2026 | 350.60 | 350.60 | 336.80 | 347.00 | 347.00 | -1.03% | 60,571 |
| Jan 7, 2026 | 338.00 | 357.40 | 338.00 | 350.60 | 350.60 | 4.91% | 71,551 |
| Jan 5, 2026 | 340.00 | 341.60 | 334.20 | 334.20 | 334.20 | -1.71% | 27,736 |
| Jan 2, 2026 | 354.00 | 357.60 | 340.00 | 340.00 | 340.00 | -3.79% | 66,187 |
| Dec 30, 2025 | 360.60 | 360.80 | 352.80 | 353.40 | 353.40 | -1.89% | 34,726 |
| Dec 29, 2025 | 352.60 | 362.40 | 352.60 | 360.20 | 360.20 | 2.45% | 33,525 |
| Dec 23, 2025 | 357.40 | 363.60 | 351.60 | 351.60 | 351.60 | -1.29% | 33,008 |
| Dec 22, 2025 | 360.40 | 363.20 | 353.20 | 356.20 | 356.20 | -1.17% | 41,741 |
| Dec 19, 2025 | 356.00 | 362.40 | 354.80 | 360.40 | 360.40 | 1.41% | 63,683 |
| Dec 18, 2025 | 347.00 | 355.60 | 345.40 | 355.40 | 355.40 | 2.66% | 41,874 |
| Dec 17, 2025 | 365.60 | 365.80 | 346.20 | 346.20 | 346.20 | -4.89% | 59,383 |
| Dec 16, 2025 | 350.40 | 365.20 | 350.00 | 364.00 | 364.00 | 3.88% | 108,125 |
| Dec 15, 2025 | 345.00 | 357.00 | 345.00 | 350.40 | 350.40 | 3.98% | 138,774 |
| Dec 12, 2025 | 329.00 | 355.80 | 329.00 | 337.00 | 337.00 | 8.43% | 165,058 |
| Dec 11, 2025 | 313.20 | 315.00 | 310.00 | 310.80 | 310.80 | -0.06% | 19,825 |
| Dec 10, 2025 | 310.80 | 314.20 | 308.20 | 311.00 | 311.00 | 0.32% | 35,617 |
| Dec 9, 2025 | 308.60 | 311.00 | 307.00 | 310.00 | 310.00 | 0.45% | 25,454 |
| Dec 8, 2025 | 308.00 | 310.20 | 302.00 | 308.60 | 308.60 | - | 30,977 |
| Dec 5, 2025 | 305.60 | 312.00 | 303.20 | 308.60 | 308.60 | 1.11% | 24,407 |
| Dec 4, 2025 | 298.20 | 308.00 | 298.20 | 305.20 | 305.20 | 1.87% | 35,559 |
| Dec 3, 2025 | 301.80 | 302.80 | 295.00 | 299.60 | 299.60 | -0.73% | 45,694 |
| Dec 2, 2025 | 307.80 | 308.00 | 301.00 | 301.80 | 301.80 | -1.89% | 26,723 |
| Dec 1, 2025 | 313.20 | 313.20 | 301.40 | 307.60 | 307.60 | -1.79% | 53,967 |
| Nov 28, 2025 | 311.40 | 313.20 | 307.00 | 313.20 | 313.20 | 0.58% | 96,747 |
| Nov 27, 2025 | 307.60 | 312.60 | 307.60 | 311.40 | 311.40 | 1.57% | 18,380 |
| Nov 26, 2025 | 308.20 | 310.60 | 305.20 | 306.60 | 306.60 | -0.39% | 19,045 |
| Nov 25, 2025 | 303.40 | 309.40 | 299.40 | 307.80 | 307.80 | 2.19% | 38,454 |
| Nov 24, 2025 | 295.00 | 301.40 | 292.00 | 301.20 | 301.20 | 2.59% | 91,999 |
| Nov 21, 2025 | 294.20 | 299.40 | 291.00 | 293.60 | 293.60 | -1.54% | 27,751 |
| Nov 20, 2025 | 301.00 | 303.80 | 296.40 | 298.20 | 298.20 | 0.13% | 18,501 |
| Nov 19, 2025 | 295.00 | 299.40 | 293.80 | 297.80 | 297.80 | 0.88% | 26,966 |
| Nov 18, 2025 | 298.60 | 298.60 | 292.20 | 295.20 | 295.20 | -1.73% | 23,774 |
| Nov 17, 2025 | 310.00 | 310.00 | 300.00 | 300.40 | 300.40 | -2.91% | 33,514 |
| Nov 14, 2025 | 316.00 | 317.40 | 307.00 | 309.40 | 309.40 | -1.53% | 25,244 |
| Nov 13, 2025 | 320.00 | 323.20 | 313.80 | 314.20 | 314.20 | -2.00% | 38,827 |
| Nov 12, 2025 | 328.00 | 330.20 | 318.60 | 320.60 | 320.60 | -2.32% | 42,827 |
| Nov 11, 2025 | 324.20 | 333.40 | 324.20 | 328.20 | 328.20 | 1.23% | 32,495 |
| Nov 10, 2025 | 320.60 | 330.60 | 320.60 | 324.20 | 324.20 | 1.63% | 25,036 |
| Nov 7, 2025 | 320.00 | 323.00 | 317.00 | 319.00 | 319.00 | -0.31% | 30,149 |
| Nov 6, 2025 | 320.00 | 324.40 | 319.40 | 320.00 | 320.00 | -0.12% | 134,664 |
| Nov 5, 2025 | 326.60 | 326.60 | 318.20 | 320.40 | 320.40 | -2.14% | 34,859 |
| Nov 4, 2025 | 335.00 | 337.60 | 327.40 | 327.40 | 327.40 | -2.91% | 34,082 |