Mips AB (publ) (STO:MIPS)
Sweden · Delayed Price · Currency is SEK 392.40
+4.00 (1.03%)
Sep 4, 2026, 5:29 PM CET
Mips AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 388.40 | 396.00 | 381.00 | 392.40 | 392.40 | 1.03% | 102,339 |
| Sep 3, 2026 | 375.80 | 393.40 | 375.00 | 388.40 | 388.40 | 3.52% | 146,944 |
| Sep 2, 2026 | 366.00 | 381.40 | 365.80 | 375.20 | 375.20 | 2.29% | 129,777 |
| Sep 1, 2026 | 370.20 | 375.80 | 365.60 | 366.80 | 366.80 | -1.82% | 48,235 |
| Aug 31, 2026 | 370.60 | 382.40 | 369.80 | 373.60 | 373.60 | 1.03% | 107,521 |
| Aug 28, 2026 | 366.80 | 378.20 | 366.60 | 369.80 | 369.80 | 1.59% | 67,308 |
| Aug 27, 2026 | 366.00 | 371.00 | 363.00 | 364.00 | 364.00 | -0.27% | 54,594 |
| Aug 26, 2026 | 363.60 | 366.80 | 356.40 | 365.00 | 365.00 | -0.44% | 66,766 |
| Aug 25, 2026 | 366.20 | 372.00 | 360.60 | 366.60 | 366.60 | 0.94% | 62,469 |
| Aug 24, 2026 | 376.00 | 377.00 | 361.80 | 363.20 | 363.20 | -3.40% | 146,608 |
| Aug 21, 2026 | 377.20 | 383.80 | 372.20 | 376.00 | 376.00 | -0.63% | 90,262 |
| Aug 20, 2026 | 395.60 | 395.60 | 376.00 | 378.40 | 378.40 | -4.40% | 128,309 |
| Aug 19, 2026 | 403.00 | 404.60 | 389.40 | 395.80 | 395.80 | -2.56% | 102,789 |
| Aug 18, 2026 | 392.40 | 407.80 | 390.00 | 406.20 | 406.20 | 3.36% | 114,364 |
| Aug 17, 2026 | 401.20 | 402.60 | 390.00 | 393.00 | 393.00 | -2.38% | 56,780 |
| Aug 14, 2026 | 409.00 | 412.00 | 399.60 | 402.60 | 402.60 | -1.23% | 49,230 |
| Aug 13, 2026 | 413.60 | 414.00 | 401.20 | 407.60 | 407.60 | -0.54% | 77,969 |
| Aug 12, 2026 | 408.00 | 418.20 | 406.80 | 409.80 | 409.80 | -0.10% | 50,874 |
| Aug 11, 2026 | 405.80 | 410.20 | 400.00 | 410.20 | 410.20 | 2.55% | 194,746 |
| Aug 10, 2026 | 398.00 | 400.00 | 391.80 | 400.00 | 400.00 | 0.50% | 61,796 |
| Aug 7, 2026 | 405.20 | 406.80 | 394.80 | 398.00 | 398.00 | -2.40% | 66,409 |
| Aug 6, 2026 | 401.00 | 413.20 | 401.00 | 407.80 | 407.80 | 2.00% | 65,489 |
| Aug 5, 2026 | 403.60 | 409.00 | 399.80 | 399.80 | 399.80 | -0.60% | 72,950 |
| Aug 4, 2026 | 406.00 | 411.60 | 400.00 | 402.20 | 402.20 | -1.03% | 69,250 |
| Aug 3, 2026 | 420.80 | 427.80 | 406.40 | 406.40 | 406.40 | -3.10% | 142,187 |
| Jul 31, 2026 | 426.00 | 431.60 | 419.40 | 419.40 | 419.40 | -1.55% | 66,216 |
| Jul 30, 2026 | 438.40 | 444.40 | 424.00 | 426.00 | 426.00 | -3.14% | 97,750 |
| Jul 29, 2026 | 438.60 | 448.80 | 431.80 | 439.80 | 439.80 | 0.50% | 193,275 |
| Jul 28, 2026 | 405.80 | 437.60 | 405.80 | 437.60 | 437.60 | 7.84% | 238,450 |
| Jul 27, 2026 | 392.80 | 411.00 | 392.80 | 405.80 | 405.80 | 4.10% | 172,509 |
| Jul 24, 2026 | 378.20 | 390.80 | 376.00 | 389.80 | 389.80 | 3.07% | 91,332 |
| Jul 23, 2026 | 385.00 | 389.20 | 373.00 | 378.20 | 378.20 | -2.88% | 80,111 |
| Jul 22, 2026 | 380.60 | 393.00 | 375.00 | 389.40 | 389.40 | 2.31% | 111,427 |
| Jul 21, 2026 | 375.80 | 382.80 | 371.60 | 380.60 | 380.60 | 0.69% | 78,888 |
| Jul 20, 2026 | 382.00 | 390.00 | 371.00 | 378.00 | 378.00 | -1.82% | 175,336 |
| Jul 17, 2026 | 362.00 | 385.00 | 355.40 | 385.00 | 385.00 | 7.48% | 341,842 |
| Jul 16, 2026 | 330.00 | 358.20 | 327.00 | 358.20 | 358.20 | 27.84% | 674,849 |
| Jul 15, 2026 | 268.60 | 284.00 | 268.00 | 280.20 | 280.20 | 4.01% | 112,731 |
| Jul 14, 2026 | 270.00 | 270.00 | 261.00 | 269.40 | 269.40 | 0.07% | 51,341 |
| Jul 13, 2026 | 268.60 | 273.00 | 265.80 | 269.20 | 269.20 | -0.81% | 54,515 |
| Jul 10, 2026 | 260.00 | 272.80 | 259.00 | 271.40 | 271.40 | 4.87% | 109,380 |
| Jul 9, 2026 | 249.20 | 260.20 | 247.40 | 258.80 | 258.80 | 4.61% | 98,422 |
| Jul 8, 2026 | 261.00 | 261.00 | 246.80 | 247.40 | 247.40 | -5.36% | 122,176 |
| Jul 7, 2026 | 270.00 | 274.80 | 260.00 | 261.40 | 261.40 | -3.04% | 125,556 |
| Jul 6, 2026 | 302.00 | 304.00 | 268.80 | 269.60 | 269.60 | -10.67% | 210,755 |
| Jul 3, 2026 | 288.00 | 314.00 | 287.00 | 301.80 | 301.80 | 14.84% | 391,782 |
| Jul 2, 2026 | 260.00 | 264.20 | 257.20 | 262.80 | 262.80 | 1.62% | 87,172 |
| Jul 1, 2026 | 258.40 | 260.40 | 251.00 | 258.60 | 258.60 | 0.15% | 72,177 |
| Jun 30, 2026 | 256.00 | 260.80 | 252.00 | 258.20 | 258.20 | 1.65% | 171,697 |
| Jun 29, 2026 | 254.20 | 260.20 | 252.40 | 254.00 | 254.00 | 0.08% | 82,977 |