Mentice AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	13.00	13.50	13.00	13.50	-	4.25%	5,514
Jan 30, 2026	12.70	12.95	12.70	12.95	12.95	-0.38%	2,768
Jan 29, 2026	13.00	13.00	12.70	13.00	13.00	-1.89%	709
Jan 28, 2026	13.10	13.25	13.00	13.25	13.25	-0.38%	1,226
Jan 27, 2026	13.95	14.00	13.25	13.30	13.30	-3.27%	5,252
Jan 26, 2026	13.80	13.85	13.75	13.75	13.75	-	1,595
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%	400
Jan 22, 2026	13.05	14.40	13.05	13.95	13.95	8.14%	49,545
Jan 21, 2026	13.45	13.45	12.85	12.90	12.90	-5.49%	6,596
Jan 20, 2026	13.85	13.85	13.30	13.65	13.65	-1.80%	6,250
Jan 19, 2026	14.00	14.15	13.90	13.90	13.90	-1.42%	2,452
Jan 16, 2026	13.90	14.10	13.90	14.10	14.10	1.08%	4,386
Jan 15, 2026	14.05	14.05	13.95	13.95	13.95	2.20%	1,500
Jan 14, 2026	13.65	14.00	13.65	13.65	13.65	-	408
Jan 13, 2026	13.80	14.00	13.65	13.65	13.65	-1.09%	380
Jan 12, 2026	14.60	14.60	13.65	13.80	13.80	-5.15%	5,711
Jan 9, 2026	14.20	14.60	14.15	14.55	14.55	1.04%	4,277
Jan 8, 2026	14.15	14.40	14.10	14.40	14.40	1.05%	5,069
Jan 7, 2026	13.50	14.30	13.50	14.25	14.25	5.17%	9,393
Jan 5, 2026	13.45	13.55	13.05	13.55	13.55	1.12%	290
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	910
Dec 30, 2025	13.05	13.35	13.00	13.35	13.35	0.38%	8,308
Dec 29, 2025	13.00	13.30	13.00	13.30	13.30	1.92%	4,121
Dec 23, 2025	13.10	13.15	13.00	13.05	13.05	0.38%	1,945
Dec 22, 2025	12.50	13.05	12.50	13.00	13.00	3.17%	12,489
Dec 19, 2025	12.60	13.40	12.60	12.60	12.60	-	31,886
Dec 18, 2025	12.50	12.75	12.15	12.60	12.60	-	4,669
Dec 17, 2025	13.00	13.00	12.50	12.60	12.60	-4.91%	7,206
Dec 16, 2025	13.15	13.25	13.15	13.25	13.25	1.92%	5,049
Dec 15, 2025	13.40	13.40	13.00	13.00	13.00	-3.70%	1,132
Dec 12, 2025	13.30	14.00	13.20	13.50	13.50	-1.82%	28,655
Dec 11, 2025	13.75	13.75	13.35	13.75	13.75	1.10%	1,724
Dec 10, 2025	13.15	13.60	13.15	13.60	13.60	-	3,544
Dec 9, 2025	14.30	14.30	13.55	13.60	13.60	-4.90%	5,261
Dec 8, 2025	14.30	14.90	14.30	14.30	14.30	-3.38%	2,168
Dec 5, 2025	14.70	15.30	14.45	14.80	14.80	1.02%	2,487
Dec 4, 2025	15.30	15.35	14.65	14.65	14.65	-4.56%	5,215
Dec 3, 2025	15.30	15.35	14.80	15.35	15.35	-0.65%	2,517
Dec 2, 2025	15.15	17.45	15.00	15.45	15.45	2.66%	4,213
Dec 1, 2025	15.00	15.05	15.00	15.05	15.05	0.33%	60
Nov 28, 2025	15.10	15.15	14.55	15.00	15.00	-0.66%	1,991
Nov 27, 2025	14.65	15.25	14.65	15.10	15.10	0.67%	3,077
Nov 26, 2025	14.85	15.25	14.00	15.00	15.00	1.01%	9,040
Nov 25, 2025	14.65	14.85	14.35	14.85	14.85	-1.66%	3,723
Nov 24, 2025	13.70	15.15	13.70	15.10	15.10	7.09%	5,761
Nov 21, 2025	13.80	14.10	13.80	14.10	14.10	2.17%	2,550
Nov 20, 2025	13.50	13.80	13.40	13.80	13.80	-1.08%	5,840
Nov 19, 2025	13.00	14.00	12.90	13.95	13.95	4.89%	14,465
Nov 18, 2025	13.85	13.95	13.25	13.30	13.30	-3.97%	22,808
Nov 17, 2025	13.00	14.00	12.75	13.85	13.85	6.13%	17,830