Mentice AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	12.55	13.05	12.50	13.05	13.05	0.38%	7,792
Jul 2, 2026	12.50	13.00	12.20	13.00	13.00	2.77%	17,677
Jul 1, 2026	13.00	13.00	12.25	12.65	12.65	-4.53%	6,974
Jun 30, 2026	13.10	13.80	13.00	13.25	13.25	4.33%	11,414
Jun 29, 2026	13.00	13.00	12.25	12.70	12.70	-2.31%	17,700
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	775
Jun 25, 2026	13.00	13.00	12.55	12.75	12.75	0.39%	1,663
Jun 24, 2026	12.75	12.75	12.70	12.70	12.70	-0.78%	3,545
Jun 23, 2026	12.60	12.80	12.35	12.80	12.80	0.79%	8,723
Jun 22, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%	165
Jun 18, 2026	12.70	12.85	12.70	12.85	12.85	1.98%	1,585
Jun 17, 2026	12.35	12.80	12.10	12.60	12.60	2.02%	45,846
Jun 16, 2026	12.30	12.60	12.05	12.35	12.35	-1.98%	12,947
Jun 15, 2026	12.45	12.85	12.30	12.60	12.60	-	11,618
Jun 12, 2026	12.80	13.25	12.50	12.60	12.60	-5.26%	17,754
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	1,750
Jun 10, 2026	13.70	13.70	13.25	13.25	13.25	-1.85%	821
Jun 9, 2026	14.30	14.30	13.50	13.50	13.50	-3.57%	4,327
Jun 8, 2026	13.80	14.20	13.80	14.00	14.00	-1.06%	5,846
Jun 5, 2026	15.00	15.00	14.15	14.15	14.15	-5.67%	38,237
Jun 4, 2026	15.00	15.55	15.00	15.00	15.00	-1.96%	5,990
Jun 3, 2026	15.00	15.30	15.00	15.30	15.30	1.66%	1,285
Jun 2, 2026	14.30	15.15	14.00	15.05	15.05	8.27%	22,155
Jun 1, 2026	14.45	14.45	13.90	13.90	13.90	-0.71%	1,928
May 29, 2026	14.60	14.60	14.00	14.00	14.00	-1.41%	8,632
May 28, 2026	15.00	15.00	14.20	14.20	14.20	-5.33%	3,798
May 27, 2026	15.40	15.55	15.00	15.00	15.00	0.67%	3,188
May 26, 2026	15.75	15.75	14.90	14.90	14.90	-2.93%	10,095
May 25, 2026	15.60	15.85	15.35	15.35	15.35	-1.60%	25,273
May 22, 2026	15.40	15.60	15.20	15.60	15.60	1.30%	5,813
May 21, 2026	14.90	15.40	14.90	15.40	15.40	0.98%	4,970
May 20, 2026	15.05	15.45	14.85	15.25	15.25	1.67%	29,205
May 19, 2026	15.30	15.90	14.60	15.00	15.00	-1.96%	12,984
May 18, 2026	14.55	15.85	14.55	15.30	15.30	1.66%	1,839
May 15, 2026	13.95	15.05	13.90	15.05	15.05	7.89%	25,597
May 13, 2026	13.35	14.15	13.35	13.95	13.95	5.28%	13,863
May 12, 2026	12.55	14.15	12.55	13.25	13.25	1.92%	43,097
May 11, 2026	12.75	13.00	12.55	13.00	13.00	1.17%	2,922
May 8, 2026	12.45	12.85	12.20	12.85	12.85	4.05%	212,116
May 7, 2026	12.90	12.90	12.00	12.35	12.35	-4.63%	36,136
May 6, 2026	13.05	13.15	12.90	12.95	12.95	0.78%	21,756
May 5, 2026	12.85	12.85	12.60	12.85	12.85	0.78%	10,927
May 4, 2026	12.70	12.75	12.50	12.75	12.75	0.39%	8,794
Apr 30, 2026	12.80	12.80	12.35	12.70	12.70	-2.31%	4,259
Apr 29, 2026	12.95	13.05	12.85	13.00	13.00	-	132,919
Apr 28, 2026	12.90	13.00	12.90	13.00	13.00	-	5,754
Apr 27, 2026	13.00	13.10	12.75	13.00	13.00	-	31,781
Apr 24, 2026	13.00	13.05	12.90	13.00	13.00	0.78%	19,610
Apr 23, 2026	13.05	13.05	12.70	12.90	12.90	-0.39%	6,404
Apr 22, 2026	12.95	13.00	12.95	12.95	12.95	-0.38%	2,475