Mentice AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.90	15.00	14.05	14.95	14.95	1.36%	39,371
Jul 23, 2026	15.50	15.75	14.00	14.75	14.75	9.26%	77,319
Jul 22, 2026	12.75	13.50	12.75	13.50	13.50	4.25%	5,386
Jul 21, 2026	13.00	13.00	12.95	12.95	12.95	-3.36%	161
Jul 20, 2026	13.00	13.40	13.00	13.40	13.40	-0.74%	13
Jul 17, 2026	13.55	13.55	13.10	13.50	13.50	-3.23%	10,608
Jul 16, 2026	13.10	13.95	13.10	13.95	13.95	2.57%	1,743
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	3.42%	1
Jul 14, 2026	13.50	13.55	13.15	13.15	13.15	-	103
Jul 13, 2026	13.50	13.50	13.15	13.15	13.15	-1.13%	833
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	188
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	3,485
Jul 7, 2026	13.05	13.20	13.05	13.20	13.20	1.15%	1,604
Jul 6, 2026	12.65	13.05	12.65	13.05	13.05	-	655
Jul 3, 2026	12.55	13.05	12.50	13.05	13.05	0.38%	7,792
Jul 2, 2026	12.50	13.00	12.20	13.00	13.00	2.77%	17,677
Jul 1, 2026	13.00	13.00	12.25	12.65	12.65	-4.53%	6,974
Jun 30, 2026	13.10	13.80	13.00	13.25	13.25	4.33%	11,414
Jun 29, 2026	13.00	13.00	12.25	12.70	12.70	-2.31%	17,700
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	775
Jun 25, 2026	13.00	13.00	12.55	12.75	12.75	0.39%	1,663
Jun 24, 2026	12.75	12.75	12.70	12.70	12.70	-0.78%	3,545
Jun 23, 2026	12.60	12.80	12.35	12.80	12.80	0.79%	8,723
Jun 22, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%	165
Jun 18, 2026	12.70	12.85	12.70	12.85	12.85	1.98%	1,585
Jun 17, 2026	12.35	12.80	12.10	12.60	12.60	2.02%	45,846
Jun 16, 2026	12.30	12.60	12.05	12.35	12.35	-1.98%	12,947
Jun 15, 2026	12.45	12.85	12.30	12.60	12.60	-	11,618
Jun 12, 2026	12.80	13.25	12.50	12.60	12.60	-5.26%	17,754
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	1,750
Jun 10, 2026	13.70	13.70	13.25	13.25	13.25	-1.85%	821
Jun 9, 2026	14.30	14.30	13.50	13.50	13.50	-3.57%	4,327
Jun 8, 2026	13.80	14.20	13.80	14.00	14.00	-1.06%	5,846
Jun 5, 2026	15.00	15.00	14.15	14.15	14.15	-5.67%	38,237
Jun 4, 2026	15.00	15.55	15.00	15.00	15.00	-1.96%	5,990
Jun 3, 2026	15.00	15.30	15.00	15.30	15.30	1.66%	1,285
Jun 2, 2026	14.30	15.15	14.00	15.05	15.05	8.27%	22,155
Jun 1, 2026	14.45	14.45	13.90	13.90	13.90	-0.71%	1,928
May 29, 2026	14.60	14.60	14.00	14.00	14.00	-1.41%	8,632
May 28, 2026	15.00	15.00	14.20	14.20	14.20	-5.33%	3,798
May 27, 2026	15.40	15.55	15.00	15.00	15.00	0.67%	3,188
May 26, 2026	15.75	15.75	14.90	14.90	14.90	-2.93%	10,095
May 25, 2026	15.60	15.85	15.35	15.35	15.35	-1.60%	25,273
May 22, 2026	15.40	15.60	15.20	15.60	15.60	1.30%	5,813
May 21, 2026	14.90	15.40	14.90	15.40	15.40	0.98%	4,970
May 20, 2026	15.05	15.45	14.85	15.25	15.25	1.67%	29,205
May 19, 2026	15.30	15.90	14.60	15.00	15.00	-1.96%	12,984
May 18, 2026	14.55	15.85	14.55	15.30	15.30	1.66%	1,839
May 15, 2026	13.95	15.05	13.90	15.05	15.05	7.89%	25,597
May 13, 2026	13.35	14.15	13.35	13.95	13.95	5.28%	13,863