STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.30	0.30	0.27	0.29	-	-2.98%	24,044
Mar 3, 2026	0.21	0.31	0.21	0.30	0.30	1.68%	86,461
Mar 2, 2026	0.26	0.31	0.26	0.30	0.30	2.41%	96,004
Feb 27, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	857,849
Feb 26, 2026	0.31	0.31	0.29	0.30	0.30	3.45%	27,414
Feb 25, 2026	0.32	0.32	0.28	0.29	0.29	-6.75%	395,500
Feb 24, 2026	0.32	0.32	0.28	0.31	0.31	-2.81%	59,266
Feb 23, 2026	0.32	0.32	0.29	0.32	0.32	0.63%	64,222
Feb 20, 2026	0.30	0.32	0.30	0.32	0.32	-	208,871
Feb 19, 2026	0.32	0.32	0.28	0.32	0.32	3.92%	59,768
Feb 18, 2026	0.30	0.31	0.29	0.31	0.31	0.33%	131,088
Feb 17, 2026	0.27	0.31	0.27	0.31	0.31	0.33%	26,461
Feb 16, 2026	0.30	0.31	0.28	0.30	0.30	-2.56%	189,126
Feb 13, 2026	0.32	0.32	0.30	0.31	0.31	0.97%	33,218
Feb 12, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	143,494
Feb 11, 2026	0.31	0.34	0.29	0.32	0.32	2.90%	227,579
Feb 10, 2026	0.30	0.31	0.29	0.31	0.31	10.71%	32,050
Feb 9, 2026	0.28	0.29	0.27	0.28	0.28	-	111,486
Feb 6, 2026	0.30	0.30	0.27	0.28	0.28	-6.04%	315,687
Feb 5, 2026	0.28	0.30	0.28	0.30	0.30	0.68%	134,855
Feb 4, 2026	0.33	0.36	0.27	0.30	0.30	-16.85%	1,532,758
Feb 3, 2026	0.31	0.37	0.31	0.36	0.36	14.84%	533,523
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	-	31,363
Jan 30, 2026	0.31	0.31	0.30	0.31	0.31	-	22,540
Jan 29, 2026	0.31	0.31	0.30	0.31	0.31	-	76,280
Jan 28, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	178,676
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	0.33%	68,421
Jan 26, 2026	0.31	0.32	0.29	0.30	0.30	-5.38%	301,707
Jan 23, 2026	0.31	0.32	0.30	0.32	0.32	0.96%	348,270
Jan 22, 2026	0.32	0.32	0.28	0.31	0.31	4.33%	22,081
Jan 21, 2026	0.27	0.32	0.27	0.30	0.30	2.04%	520,964
Jan 20, 2026	0.30	0.30	0.27	0.29	0.29	-4.55%	176,126
Jan 19, 2026	0.31	0.32	0.29	0.31	0.31	3.36%	270,521
Jan 16, 2026	0.31	0.31	0.29	0.30	0.30	-	304,299
Jan 15, 2026	0.31	0.31	0.29	0.30	0.30	-6.88%	303,147
Jan 14, 2026	0.32	0.34	0.29	0.32	0.32	-2.74%	926,099
Jan 13, 2026	0.31	0.34	0.31	0.33	0.33	-4.08%	212,987
Jan 12, 2026	0.37	0.37	0.33	0.34	0.34	-2.00%	316,401
Jan 9, 2026	0.32	0.37	0.28	0.35	0.35	9.37%	913,799
Jan 8, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	306,665
Jan 7, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	313,170
Jan 5, 2026	0.32	0.32	0.31	0.31	0.31	-	18,078
Jan 2, 2026	0.30	0.33	0.28	0.31	0.31	1.97%	380,045
Dec 30, 2025	0.28	0.31	0.27	0.30	0.30	3.40%	316,460
Dec 29, 2025	0.28	0.31	0.27	0.29	0.29	-1.01%	1,766,654
Dec 23, 2025	0.30	0.34	0.27	0.30	0.30	-7.48%	1,587,100
Dec 22, 2025	0.31	0.35	0.29	0.32	0.32	-1.23%	286,716
Dec 19, 2025	0.35	0.35	0.32	0.33	0.33	-6.61%	606,518
Dec 18, 2025	0.34	0.36	0.34	0.35	0.35	2.35%	143,983
Dec 17, 2025	0.35	0.36	0.34	0.34	0.34	-2.58%	135,519