STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.31	0.28	0.30	0.30	-3.19%	195,276
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-2.80%	136,389
Mar 25, 2026	0.33	0.33	0.31	0.32	0.32	-2.13%	506,092
Mar 24, 2026	0.31	0.33	0.31	0.33	0.33	6.82%	454,084
Mar 23, 2026	0.31	0.31	0.27	0.31	0.31	-0.32%	75,277
Mar 20, 2026	0.31	0.31	0.29	0.31	0.31	0.98%	40,089
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	5.88%	104,652
Mar 18, 2026	0.29	0.35	0.28	0.29	0.29	2.85%	529,068
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	74,853
Mar 16, 2026	0.27	0.28	0.27	0.28	0.28	5.24%	7,609
Mar 13, 2026	0.29	0.29	0.27	0.27	0.27	-4.64%	35,080
Mar 12, 2026	0.28	0.28	0.25	0.28	0.28	-2.44%	231,076
Mar 11, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	91,737
Mar 10, 2026	0.29	0.29	0.28	0.29	0.29	-	19,552
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	-	11,877
Mar 6, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	17,118
Mar 5, 2026	0.30	0.30	0.28	0.29	0.29	-0.68%	68,265
Mar 4, 2026	0.30	0.30	0.27	0.29	0.29	-2.98%	24,044
Mar 3, 2026	0.21	0.31	0.21	0.30	0.30	1.68%	86,461
Mar 2, 2026	0.26	0.31	0.26	0.30	0.30	2.41%	96,004
Feb 27, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	857,849
Feb 26, 2026	0.31	0.31	0.29	0.30	0.30	3.45%	27,414
Feb 25, 2026	0.32	0.32	0.28	0.29	0.29	-6.75%	395,500
Feb 24, 2026	0.32	0.32	0.28	0.31	0.31	-2.81%	59,266
Feb 23, 2026	0.32	0.32	0.29	0.32	0.32	0.63%	64,222
Feb 20, 2026	0.30	0.32	0.30	0.32	0.32	-	208,871
Feb 19, 2026	0.32	0.32	0.28	0.32	0.32	3.92%	59,768
Feb 18, 2026	0.30	0.31	0.29	0.31	0.31	0.33%	131,088
Feb 17, 2026	0.27	0.31	0.27	0.31	0.31	0.33%	26,461
Feb 16, 2026	0.30	0.31	0.28	0.30	0.30	-2.56%	189,126
Feb 13, 2026	0.32	0.32	0.30	0.31	0.31	0.97%	33,218
Feb 12, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	143,494
Feb 11, 2026	0.31	0.34	0.29	0.32	0.32	2.90%	227,579
Feb 10, 2026	0.30	0.31	0.29	0.31	0.31	10.71%	32,050
Feb 9, 2026	0.28	0.29	0.27	0.28	0.28	-	111,486
Feb 6, 2026	0.30	0.30	0.27	0.28	0.28	-6.04%	315,687
Feb 5, 2026	0.28	0.30	0.28	0.30	0.30	0.68%	134,855
Feb 4, 2026	0.33	0.36	0.27	0.30	0.30	-16.85%	1,532,758
Feb 3, 2026	0.31	0.37	0.31	0.36	0.36	14.84%	533,523
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	-	31,363
Jan 30, 2026	0.31	0.31	0.30	0.31	0.31	-	22,540
Jan 29, 2026	0.31	0.31	0.30	0.31	0.31	-	76,280
Jan 28, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	178,676
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	0.33%	68,421
Jan 26, 2026	0.31	0.32	0.29	0.30	0.30	-5.38%	301,707
Jan 23, 2026	0.31	0.32	0.30	0.32	0.32	0.96%	348,270
Jan 22, 2026	0.32	0.32	0.28	0.31	0.31	4.33%	22,081
Jan 21, 2026	0.27	0.32	0.27	0.30	0.30	2.04%	520,964
Jan 20, 2026	0.30	0.30	0.27	0.29	0.29	-4.55%	176,126
Jan 19, 2026	0.31	0.32	0.29	0.31	0.31	3.36%	270,521