STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.27	0.32	0.27	0.32	-	8.16%	504,378
Jan 20, 2026	0.30	0.30	0.27	0.29	0.29	-4.55%	176,126
Jan 19, 2026	0.31	0.32	0.29	0.31	0.31	3.36%	270,521
Jan 16, 2026	0.31	0.31	0.29	0.30	0.30	-	304,299
Jan 15, 2026	0.31	0.31	0.29	0.30	0.30	-6.88%	303,147
Jan 14, 2026	0.32	0.34	0.29	0.32	0.32	-2.74%	926,099
Jan 13, 2026	0.31	0.34	0.31	0.33	0.33	-4.08%	212,987
Jan 12, 2026	0.37	0.37	0.33	0.34	0.34	-2.00%	316,401
Jan 9, 2026	0.32	0.37	0.28	0.35	0.35	9.37%	913,799
Jan 8, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	306,665
Jan 7, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	313,170
Jan 5, 2026	0.32	0.32	0.31	0.31	0.31	-	18,078
Jan 2, 2026	0.30	0.33	0.28	0.31	0.31	1.97%	380,045
Dec 30, 2025	0.28	0.31	0.27	0.30	0.30	3.40%	316,460
Dec 29, 2025	0.28	0.31	0.27	0.29	0.29	-1.01%	1,766,654
Dec 23, 2025	0.30	0.34	0.27	0.30	0.30	-7.48%	1,587,100
Dec 22, 2025	0.31	0.35	0.29	0.32	0.32	-1.23%	286,716
Dec 19, 2025	0.35	0.35	0.32	0.33	0.33	-6.61%	606,518
Dec 18, 2025	0.34	0.36	0.34	0.35	0.35	2.35%	143,983
Dec 17, 2025	0.35	0.36	0.34	0.34	0.34	-2.58%	135,519
Dec 16, 2025	0.36	0.37	0.35	0.35	0.35	-0.29%	324,206
Dec 15, 2025	0.35	0.38	0.35	0.35	0.35	-3.58%	427,049
Dec 12, 2025	0.34	0.37	0.34	0.36	0.36	-	63,426
Dec 11, 2025	0.38	0.38	0.35	0.36	0.36	-3.46%	65,218
Dec 10, 2025	0.33	0.38	0.33	0.38	0.38	7.43%	455,313
Dec 9, 2025	0.34	0.36	0.34	0.35	0.35	-2.23%	183,104
Dec 8, 2025	0.38	0.38	0.34	0.36	0.36	-3.24%	335,415
Dec 5, 2025	0.36	0.39	0.36	0.37	0.37	-3.14%	669,340
Dec 4, 2025	0.39	0.39	0.36	0.38	0.38	-1.04%	169,425
Dec 3, 2025	0.36	0.40	0.36	0.39	0.39	-0.77%	39,506
Dec 2, 2025	0.35	0.39	0.35	0.39	0.39	-2.75%	207,338
Dec 1, 2025	0.38	0.40	0.33	0.40	0.40	5.54%	715,488
Nov 28, 2025	0.35	0.39	0.33	0.38	0.38	2.99%	443,072
Nov 27, 2025	0.39	0.39	0.35	0.37	0.37	-5.40%	256,286
Nov 26, 2025	0.34	0.42	0.34	0.39	0.39	2.37%	135,752
Nov 25, 2025	0.37	0.40	0.32	0.38	0.38	-0.78%	400,663
Nov 24, 2025	0.37	0.39	0.36	0.38	0.38	3.51%	177,421
Nov 21, 2025	0.37	0.39	0.36	0.37	0.37	-8.19%	203,944
Nov 20, 2025	0.37	0.40	0.37	0.40	0.40	6.33%	101,025
Nov 19, 2025	0.42	0.42	0.35	0.38	0.38	-2.82%	146,851
Nov 18, 2025	0.42	0.42	0.37	0.39	0.39	2.63%	157,065
Nov 17, 2025	0.43	0.43	0.38	0.38	0.38	-4.04%	388,330
Nov 14, 2025	0.36	0.40	0.34	0.40	0.40	8.20%	471,123
Nov 13, 2025	0.37	0.38	0.36	0.37	0.37	-1.08%	101,262
Nov 12, 2025	0.36	0.39	0.36	0.37	0.37	0.54%	71,231
Nov 11, 2025	0.35	0.37	0.34	0.37	0.37	1.66%	360,719
Nov 10, 2025	0.36	0.37	0.35	0.36	0.36	3.43%	707,595
Nov 7, 2025	0.35	0.37	0.35	0.35	0.35	-4.37%	643,535
Nov 6, 2025	0.36	0.37	0.35	0.37	0.37	0.55%	682,829
Nov 5, 2025	0.39	0.41	0.36	0.36	0.36	-7.38%	479,085