STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.36	0.37	0.36	0.37	-	2.51%	32,038
Jul 23, 2026	0.33	0.36	0.33	0.36	0.36	0.84%	46,076
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-0.28%	57,461
Jul 21, 2026	0.38	0.38	0.35	0.36	0.36	-5.05%	265,391
Jul 20, 2026	0.36	0.38	0.36	0.38	0.38	2.45%	86,216
Jul 17, 2026	0.36	0.37	0.35	0.37	0.37	-1.34%	255,563
Jul 16, 2026	0.36	0.39	0.36	0.37	0.37	-1.85%	95,561
Jul 15, 2026	0.38	0.40	0.37	0.38	0.38	0.26%	328,138
Jul 14, 2026	0.37	0.38	0.36	0.38	0.38	3.00%	171,039
Jul 13, 2026	0.38	0.38	0.36	0.37	0.37	-1.61%	166,362
Jul 10, 2026	0.36	0.40	0.36	0.37	0.37	0.54%	358,525
Jul 9, 2026	0.37	0.38	0.35	0.37	0.37	1.09%	305,652
Jul 8, 2026	0.37	0.40	0.35	0.37	0.37	1.66%	71,009
Jul 7, 2026	0.37	0.38	0.34	0.36	0.36	-1.90%	591,334
Jul 6, 2026	0.38	0.38	0.36	0.37	0.37	-1.34%	72,205
Jul 3, 2026	0.36	0.37	0.35	0.37	0.37	0.81%	1,011,398
Jul 2, 2026	0.38	0.39	0.36	0.37	0.37	-3.14%	227,458
Jul 1, 2026	0.38	0.40	0.37	0.38	0.38	1.60%	261,317
Jun 30, 2026	0.38	0.40	0.36	0.38	0.38	-1.57%	479,331
Jun 29, 2026	0.37	0.38	0.36	0.38	0.38	2.41%	334,500
Jun 26, 2026	0.39	0.39	0.36	0.37	0.37	1.08%	286,852
Jun 25, 2026	0.38	0.38	0.36	0.37	0.37	-0.54%	605,567
Jun 24, 2026	0.37	0.38	0.36	0.37	0.37	-1.59%	95,663
Jun 23, 2026	0.37	0.39	0.36	0.38	0.38	-0.53%	600,794
Jun 22, 2026	0.43	0.44	0.37	0.38	0.38	-6.19%	2,356,176
Jun 18, 2026	0.37	0.41	0.37	0.40	0.40	-0.49%	679,615
Jun 17, 2026	0.40	0.42	0.38	0.41	0.41	0.74%	916,014
Jun 16, 2026	0.43	0.43	0.39	0.40	0.40	-5.62%	1,571,460
Jun 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.95%	325,142
Jun 12, 2026	0.42	0.45	0.42	0.44	0.44	5.01%	135,185
Jun 11, 2026	0.46	0.46	0.40	0.42	0.42	-9.70%	2,185,302
Jun 10, 2026	0.47	0.49	0.43	0.46	0.46	-3.53%	1,646,389
Jun 9, 2026	0.50	0.52	0.48	0.48	0.48	-0.41%	867,052
Jun 8, 2026	0.47	0.51	0.45	0.48	0.48	1.26%	1,104,492
Jun 5, 2026	0.48	0.50	0.46	0.48	0.48	0.42%	1,295,945
Jun 4, 2026	0.46	0.49	0.45	0.48	0.48	3.26%	1,228,831
Jun 3, 2026	0.48	0.53	0.46	0.46	0.46	-3.56%	2,288,585
Jun 2, 2026	0.54	0.55	0.45	0.48	0.48	-4.60%	2,847,392
Jun 1, 2026	0.44	0.55	0.43	0.50	0.50	7.53%	1,568,339
May 29, 2026	0.47	0.48	0.44	0.47	0.47	-0.43%	260,741
May 28, 2026	0.48	0.48	0.44	0.47	0.47	2.41%	326,833
May 27, 2026	0.47	0.49	0.43	0.46	0.46	-2.77%	306,798
May 26, 2026	0.43	0.49	0.40	0.47	0.47	8.06%	1,155,895
May 25, 2026	0.45	0.45	0.43	0.43	0.43	-1.59%	493,338
May 22, 2026	0.43	0.46	0.43	0.44	0.44	-	689,265
May 21, 2026	0.44	0.45	0.43	0.44	0.44	-2.00%	164,107
May 20, 2026	0.46	0.47	0.41	0.45	0.45	-5.86%	1,177,134
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-2.85%	512,828
May 18, 2026	0.48	0.49	0.45	0.49	0.49	1.65%	421,548
May 15, 2026	0.50	0.50	0.46	0.48	0.48	1.47%	1,073,776