STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.17	0.19	0.16	0.17	0.17	6.13%	986,070
Nov 2, 2026	0.17	0.18	0.16	0.16	0.16	-11.65%	717,815
Oct 30, 2026	0.18	0.19	0.18	0.18	0.18	1.37%	574,927
Oct 29, 2026	0.19	0.19	0.18	0.18	0.18	-3.19%	238,758
Oct 28, 2026	0.19	0.19	0.19	0.19	0.19	-	43,635
Oct 27, 2026	0.19	0.20	0.18	0.19	0.19	-2.84%	260,988
Oct 26, 2026	0.19	0.21	0.18	0.19	0.19	2.93%	1,167,480
Oct 23, 2026	0.18	0.20	0.17	0.19	0.19	4.44%	848,881
Oct 22, 2026	0.17	0.18	0.17	0.18	0.18	-2.70%	1,752,839
Oct 21, 2026	0.17	0.24	0.17	0.19	0.19	3.06%	2,166,149
Oct 20, 2026	0.19	0.20	0.17	0.18	0.18	-9.34%	2,494,139
Oct 19, 2026	0.19	0.20	0.19	0.20	0.20	7.61%	715,397
Oct 16, 2026	0.19	0.20	0.17	0.18	0.18	-4.42%	2,511,312
Oct 15, 2026	0.27	0.27	0.16	0.19	0.19	-46.97%	9,492,644
Oct 14, 2026	0.36	0.37	0.35	0.36	0.36	-2.42%	198,052
Oct 13, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	540,927
Oct 12, 2026	0.38	0.39	0.37	0.38	0.38	-2.58%	1,163,932
Oct 9, 2026	0.39	0.39	0.38	0.39	0.39	-1.78%	267,541
Oct 8, 2026	0.40	0.40	0.37	0.39	0.39	1.03%	298,619
Oct 7, 2026	0.38	0.39	0.37	0.39	0.39	1.83%	169,877
Oct 6, 2026	0.38	0.41	0.37	0.38	0.38	0.26%	1,482,389
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	97,974
Oct 2, 2026	0.41	0.41	0.38	0.39	0.39	-	388,688
Oct 1, 2026	0.36	0.40	0.36	0.39	0.39	3.68%	302,778
Sep 30, 2026	0.39	0.40	0.38	0.38	0.38	-5.24%	278,637
Sep 29, 2026	0.39	0.40	0.37	0.40	0.40	2.56%	824,260
Sep 28, 2026	0.39	0.40	0.38	0.39	0.39	1.03%	213,535
Sep 25, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	472,921
Sep 24, 2026	0.38	0.39	0.38	0.39	0.39	-0.77%	364,048
Sep 23, 2026	0.39	0.41	0.38	0.39	0.39	-1.75%	740,571
Sep 22, 2026	0.39	0.40	0.38	0.40	0.40	1.01%	743,263
Sep 21, 2026	0.41	0.42	0.39	0.40	0.40	-1.25%	235,325
Sep 18, 2026	0.39	0.41	0.38	0.40	0.40	2.56%	740,081
Sep 17, 2026	0.39	0.40	0.38	0.39	0.39	-1.52%	561,637
Sep 16, 2026	0.40	0.41	0.38	0.40	0.40	-3.18%	432,340
Sep 15, 2026	0.41	0.42	0.39	0.41	0.41	-0.24%	801,500
Sep 14, 2026	0.45	0.45	0.41	0.41	0.41	-5.31%	768,177
Sep 11, 2026	0.43	0.45	0.41	0.43	0.43	-0.46%	390,400
Sep 10, 2026	0.42	0.44	0.40	0.44	0.44	2.84%	1,190,446
Sep 9, 2026	0.44	0.44	0.41	0.42	0.42	-2.76%	916,057
Sep 8, 2026	0.44	0.47	0.42	0.44	0.44	-0.46%	1,391,527
Sep 7, 2026	0.44	0.44	0.42	0.44	0.44	-	808,669
Sep 4, 2026	0.41	0.46	0.40	0.44	0.44	-2.02%	3,834,586
Sep 3, 2026	0.47	0.48	0.44	0.45	0.45	-4.90%	2,843,792
Sep 2, 2026	0.50	0.57	0.46	0.47	0.47	-3.10%	6,924,803
Sep 1, 2026	0.42	0.54	0.40	0.48	0.48	15.79%	13,397,240
Aug 31, 2026	0.39	0.44	0.39	0.42	0.42	2.20%	931,624
Aug 28, 2026	0.45	0.45	0.38	0.41	0.41	-3.76%	1,164,354
Aug 27, 2026	0.39	0.46	0.38	0.43	0.43	4.42%	2,164,380
Aug 26, 2026	0.38	0.44	0.37	0.41	0.41	10.00%	1,952,132