STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.46	0.46	0.40	0.42	0.42	-9.70%	2,185,302
Jun 10, 2026	0.47	0.49	0.43	0.46	0.46	-3.53%	1,646,389
Jun 9, 2026	0.50	0.52	0.48	0.48	0.48	-0.41%	867,052
Jun 8, 2026	0.47	0.51	0.45	0.48	0.48	1.26%	1,104,492
Jun 5, 2026	0.48	0.50	0.46	0.48	0.48	0.42%	1,295,945
Jun 4, 2026	0.46	0.49	0.45	0.48	0.48	3.26%	1,228,831
Jun 3, 2026	0.48	0.53	0.46	0.46	0.46	-3.56%	2,288,585
Jun 2, 2026	0.54	0.55	0.45	0.48	0.48	-4.60%	2,847,392
Jun 1, 2026	0.44	0.55	0.43	0.50	0.50	7.53%	1,568,339
May 29, 2026	0.47	0.48	0.44	0.47	0.47	-0.43%	260,741
May 28, 2026	0.48	0.48	0.44	0.47	0.47	2.41%	326,833
May 27, 2026	0.47	0.49	0.43	0.46	0.46	-2.77%	306,798
May 26, 2026	0.43	0.49	0.40	0.47	0.47	8.06%	1,155,895
May 25, 2026	0.45	0.45	0.43	0.43	0.43	-1.59%	493,338
May 22, 2026	0.43	0.46	0.43	0.44	0.44	-	689,265
May 21, 2026	0.44	0.45	0.43	0.44	0.44	-2.00%	164,107
May 20, 2026	0.46	0.47	0.41	0.45	0.45	-5.86%	1,177,134
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-2.85%	512,828
May 18, 2026	0.48	0.49	0.45	0.49	0.49	1.65%	421,548
May 15, 2026	0.50	0.50	0.46	0.48	0.48	1.47%	1,073,776
May 13, 2026	0.45	0.49	0.42	0.48	0.48	6.95%	975,568
May 12, 2026	0.46	0.47	0.41	0.45	0.45	-2.62%	1,827,002
May 11, 2026	0.45	0.48	0.41	0.46	0.46	1.78%	2,036,464
May 8, 2026	0.40	0.45	0.39	0.45	0.45	15.68%	2,463,468
May 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.99%	465,237
May 6, 2026	0.40	0.40	0.38	0.40	0.40	0.75%	687,948
May 5, 2026	0.40	0.40	0.36	0.40	0.40	0.25%	908,609
May 4, 2026	0.41	0.41	0.38	0.40	0.40	-3.17%	1,727,481
Apr 30, 2026	0.45	0.45	0.41	0.41	0.41	-2.38%	163,347
Apr 29, 2026	0.45	0.45	0.40	0.42	0.42	-4.98%	1,373,883
Apr 28, 2026	0.49	0.50	0.42	0.44	0.44	-11.07%	2,027,589
Apr 27, 2026	0.59	0.60	0.48	0.50	0.50	-0.60%	2,881,785
Apr 24, 2026	0.42	0.51	0.42	0.50	0.50	19.05%	3,002,153
Apr 23, 2026	0.41	0.48	0.37	0.42	0.42	-0.71%	2,140,707
Apr 22, 2026	0.40	0.44	0.36	0.42	0.42	4.70%	1,841,827
Apr 21, 2026	0.45	0.45	0.39	0.40	0.40	-6.70%	419,206
Apr 20, 2026	0.45	0.52	0.42	0.43	0.43	-3.56%	1,448,058
Apr 17, 2026	0.45	0.46	0.43	0.45	0.45	0.22%	466,026
Apr 16, 2026	0.44	0.45	0.41	0.45	0.45	5.16%	802,684
Apr 15, 2026	0.41	0.51	0.38	0.43	0.43	5.45%	2,517,188
Apr 14, 2026	0.35	0.45	0.34	0.40	0.40	16.43%	5,684,926
Apr 13, 2026	0.34	0.37	0.32	0.35	0.35	2.66%	5,195,763
Apr 10, 2026	0.34	0.34	0.31	0.34	0.34	5.63%	242,541
Apr 9, 2026	0.30	0.37	0.30	0.32	0.32	2.89%	2,128,925
Apr 8, 2026	0.31	0.32	0.30	0.31	0.31	6.14%	386,746
Apr 7, 2026	0.32	0.32	0.29	0.29	0.29	-2.66%	164,259
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-4.75%	19,612
Apr 1, 2026	0.30	0.32	0.29	0.32	0.32	6.40%	352,732
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	1.37%	156,576
Mar 30, 2026	0.30	0.30	0.27	0.29	0.29	-3.30%	460,583