STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.46	0.47	0.41	0.45	0.45	-5.86%	1,177,134
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-2.85%	512,828
May 18, 2026	0.48	0.49	0.45	0.49	0.49	1.65%	421,548
May 15, 2026	0.50	0.50	0.46	0.48	0.48	1.47%	1,073,776
May 13, 2026	0.45	0.49	0.42	0.48	0.48	6.95%	975,568
May 12, 2026	0.46	0.47	0.41	0.45	0.45	-2.62%	1,827,002
May 11, 2026	0.45	0.48	0.41	0.46	0.46	1.78%	2,036,464
May 8, 2026	0.40	0.45	0.39	0.45	0.45	15.68%	2,463,468
May 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.99%	465,237
May 6, 2026	0.40	0.40	0.38	0.40	0.40	0.75%	687,948
May 5, 2026	0.40	0.40	0.36	0.40	0.40	0.25%	908,609
May 4, 2026	0.41	0.41	0.38	0.40	0.40	-3.17%	1,727,481
Apr 30, 2026	0.45	0.45	0.41	0.41	0.41	-2.38%	163,347
Apr 29, 2026	0.45	0.45	0.40	0.42	0.42	-4.98%	1,373,883
Apr 28, 2026	0.49	0.50	0.42	0.44	0.44	-11.07%	2,027,589
Apr 27, 2026	0.59	0.60	0.48	0.50	0.50	-0.60%	2,881,785
Apr 24, 2026	0.42	0.51	0.42	0.50	0.50	19.05%	3,002,153
Apr 23, 2026	0.41	0.48	0.37	0.42	0.42	-0.71%	2,140,707
Apr 22, 2026	0.40	0.44	0.36	0.42	0.42	4.70%	1,841,827
Apr 21, 2026	0.45	0.45	0.39	0.40	0.40	-6.70%	419,206
Apr 20, 2026	0.45	0.52	0.42	0.43	0.43	-3.56%	1,448,058
Apr 17, 2026	0.45	0.46	0.43	0.45	0.45	0.22%	466,026
Apr 16, 2026	0.44	0.45	0.41	0.45	0.45	5.16%	802,684
Apr 15, 2026	0.41	0.51	0.38	0.43	0.43	5.45%	2,517,188
Apr 14, 2026	0.35	0.45	0.34	0.40	0.40	16.43%	5,684,926
Apr 13, 2026	0.34	0.37	0.32	0.35	0.35	2.66%	5,195,763
Apr 10, 2026	0.34	0.34	0.31	0.34	0.34	5.63%	242,541
Apr 9, 2026	0.30	0.37	0.30	0.32	0.32	2.89%	2,128,925
Apr 8, 2026	0.31	0.32	0.30	0.31	0.31	6.14%	386,746
Apr 7, 2026	0.32	0.32	0.29	0.29	0.29	-2.66%	164,259
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-4.75%	19,612
Apr 1, 2026	0.30	0.32	0.29	0.32	0.32	6.40%	352,732
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	1.37%	156,576
Mar 30, 2026	0.30	0.30	0.27	0.29	0.29	-3.30%	460,583
Mar 27, 2026	0.30	0.31	0.28	0.30	0.30	-3.19%	195,276
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-2.80%	136,389
Mar 25, 2026	0.33	0.33	0.31	0.32	0.32	-2.13%	506,092
Mar 24, 2026	0.31	0.33	0.31	0.33	0.33	6.82%	454,084
Mar 23, 2026	0.31	0.31	0.27	0.31	0.31	-0.32%	75,277
Mar 20, 2026	0.31	0.31	0.29	0.31	0.31	0.98%	40,089
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	5.88%	104,652
Mar 18, 2026	0.29	0.35	0.28	0.29	0.29	2.85%	529,068
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	74,853
Mar 16, 2026	0.27	0.28	0.27	0.28	0.28	5.24%	7,609
Mar 13, 2026	0.29	0.29	0.27	0.27	0.27	-4.64%	35,080
Mar 12, 2026	0.28	0.28	0.25	0.28	0.28	-2.44%	231,076
Mar 11, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	91,737
Mar 10, 2026	0.29	0.29	0.28	0.29	0.29	-	19,552
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	-	11,877
Mar 6, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	17,118