STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.36	0.37	0.35	0.37	0.37	0.81%	1,011,398
Jul 2, 2026	0.38	0.39	0.36	0.37	0.37	-3.14%	227,458
Jul 1, 2026	0.38	0.40	0.37	0.38	0.38	1.60%	261,317
Jun 30, 2026	0.38	0.40	0.36	0.38	0.38	-1.57%	479,331
Jun 29, 2026	0.37	0.38	0.36	0.38	0.38	2.41%	334,500
Jun 26, 2026	0.39	0.39	0.36	0.37	0.37	1.08%	286,852
Jun 25, 2026	0.38	0.38	0.36	0.37	0.37	-0.54%	605,567
Jun 24, 2026	0.37	0.38	0.36	0.37	0.37	-1.59%	95,663
Jun 23, 2026	0.37	0.39	0.36	0.38	0.38	-0.53%	600,794
Jun 22, 2026	0.43	0.44	0.37	0.38	0.38	-6.19%	2,356,176
Jun 18, 2026	0.37	0.41	0.37	0.40	0.40	-0.49%	679,615
Jun 17, 2026	0.40	0.42	0.38	0.41	0.41	0.74%	916,014
Jun 16, 2026	0.43	0.43	0.39	0.40	0.40	-5.62%	1,571,460
Jun 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.95%	325,142
Jun 12, 2026	0.42	0.45	0.42	0.44	0.44	5.01%	135,185
Jun 11, 2026	0.46	0.46	0.40	0.42	0.42	-9.70%	2,185,302
Jun 10, 2026	0.47	0.49	0.43	0.46	0.46	-3.53%	1,646,389
Jun 9, 2026	0.50	0.52	0.48	0.48	0.48	-0.41%	867,052
Jun 8, 2026	0.47	0.51	0.45	0.48	0.48	1.26%	1,104,492
Jun 5, 2026	0.48	0.50	0.46	0.48	0.48	0.42%	1,295,945
Jun 4, 2026	0.46	0.49	0.45	0.48	0.48	3.26%	1,228,831
Jun 3, 2026	0.48	0.53	0.46	0.46	0.46	-3.56%	2,288,585
Jun 2, 2026	0.54	0.55	0.45	0.48	0.48	-4.60%	2,847,392
Jun 1, 2026	0.44	0.55	0.43	0.50	0.50	7.53%	1,568,339
May 29, 2026	0.47	0.48	0.44	0.47	0.47	-0.43%	260,741
May 28, 2026	0.48	0.48	0.44	0.47	0.47	2.41%	326,833
May 27, 2026	0.47	0.49	0.43	0.46	0.46	-2.77%	306,798
May 26, 2026	0.43	0.49	0.40	0.47	0.47	8.06%	1,155,895
May 25, 2026	0.45	0.45	0.43	0.43	0.43	-1.59%	493,338
May 22, 2026	0.43	0.46	0.43	0.44	0.44	-	689,265
May 21, 2026	0.44	0.45	0.43	0.44	0.44	-2.00%	164,107
May 20, 2026	0.46	0.47	0.41	0.45	0.45	-5.86%	1,177,134
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-2.85%	512,828
May 18, 2026	0.48	0.49	0.45	0.49	0.49	1.65%	421,548
May 15, 2026	0.50	0.50	0.46	0.48	0.48	1.47%	1,073,776
May 13, 2026	0.45	0.49	0.42	0.48	0.48	6.95%	975,568
May 12, 2026	0.46	0.47	0.41	0.45	0.45	-2.62%	1,827,002
May 11, 2026	0.45	0.48	0.41	0.46	0.46	1.78%	2,036,464
May 8, 2026	0.40	0.45	0.39	0.45	0.45	15.68%	2,463,468
May 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.99%	465,237
May 6, 2026	0.40	0.40	0.38	0.40	0.40	0.75%	687,948
May 5, 2026	0.40	0.40	0.36	0.40	0.40	0.25%	908,609
May 4, 2026	0.41	0.41	0.38	0.40	0.40	-3.17%	1,727,481
Apr 30, 2026	0.45	0.45	0.41	0.41	0.41	-2.38%	163,347
Apr 29, 2026	0.45	0.45	0.40	0.42	0.42	-4.98%	1,373,883
Apr 28, 2026	0.49	0.50	0.42	0.44	0.44	-11.07%	2,027,589
Apr 27, 2026	0.59	0.60	0.48	0.50	0.50	-0.60%	2,881,785
Apr 24, 2026	0.42	0.51	0.42	0.50	0.50	19.05%	3,002,153
Apr 23, 2026	0.41	0.48	0.37	0.42	0.42	-0.71%	2,140,707
Apr 22, 2026	0.40	0.44	0.36	0.42	0.42	4.70%	1,841,827