STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.47	0.48	0.44	0.45	0.45	-4.90%	2,843,792
Sep 2, 2026	0.50	0.57	0.46	0.47	0.47	-3.10%	6,924,803
Sep 1, 2026	0.42	0.54	0.40	0.48	0.48	15.79%	13,397,240
Aug 31, 2026	0.39	0.44	0.39	0.42	0.42	2.20%	931,624
Aug 28, 2026	0.45	0.45	0.38	0.41	0.41	-3.76%	1,164,354
Aug 27, 2026	0.39	0.46	0.38	0.43	0.43	4.42%	2,164,380
Aug 26, 2026	0.38	0.44	0.37	0.41	0.41	10.00%	1,952,132
Aug 25, 2026	0.39	0.39	0.34	0.37	0.37	-3.90%	292,155
Aug 24, 2026	0.38	0.39	0.38	0.39	0.39	1.58%	46,466
Aug 21, 2026	0.39	0.40	0.38	0.38	0.38	-1.56%	293,335
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	271,787
Aug 19, 2026	0.40	0.40	0.38	0.40	0.40	-0.50%	118,472
Aug 18, 2026	0.39	0.41	0.38	0.40	0.40	-4.06%	98,634
Aug 17, 2026	0.42	0.44	0.36	0.42	0.42	-0.71%	209,384
Aug 14, 2026	0.39	0.49	0.38	0.42	0.42	5.50%	414,123
Aug 13, 2026	0.37	0.43	0.36	0.40	0.40	4.44%	791,596
Aug 12, 2026	0.38	0.38	0.37	0.38	0.38	-0.52%	97,541
Aug 11, 2026	0.38	0.39	0.36	0.39	0.39	1.85%	50,397
Aug 10, 2026	0.36	0.39	0.36	0.38	0.38	4.42%	217,270
Aug 7, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	182,019
Aug 6, 2026	0.39	0.39	0.36	0.36	0.36	-6.74%	225,215
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	9,306
Aug 4, 2026	0.38	0.39	0.36	0.38	0.38	-	251,033
Aug 3, 2026	0.36	0.38	0.34	0.38	0.38	2.98%	69,129
Jul 31, 2026	0.35	0.37	0.34	0.37	0.37	8.21%	121,345
Jul 30, 2026	0.34	0.37	0.34	0.34	0.34	-7.34%	392,224
Jul 29, 2026	0.36	0.37	0.34	0.37	0.37	5.44%	53,854
Jul 28, 2026	0.34	0.35	0.34	0.35	0.35	-2.24%	65,740
Jul 27, 2026	0.34	0.37	0.34	0.36	0.36	-3.51%	210,937
Jul 24, 2026	0.36	0.37	0.34	0.37	0.37	3.06%	70,440
Jul 23, 2026	0.33	0.36	0.33	0.36	0.36	0.84%	46,076
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-0.28%	57,461
Jul 21, 2026	0.38	0.38	0.35	0.36	0.36	-5.05%	265,391
Jul 20, 2026	0.36	0.38	0.36	0.38	0.38	2.45%	86,216
Jul 17, 2026	0.36	0.37	0.35	0.37	0.37	-1.34%	255,563
Jul 16, 2026	0.36	0.39	0.36	0.37	0.37	-1.85%	95,561
Jul 15, 2026	0.38	0.40	0.37	0.38	0.38	0.26%	328,138
Jul 14, 2026	0.37	0.38	0.36	0.38	0.38	3.00%	171,039
Jul 13, 2026	0.38	0.38	0.36	0.37	0.37	-1.61%	166,362
Jul 10, 2026	0.36	0.40	0.36	0.37	0.37	0.54%	358,525
Jul 9, 2026	0.37	0.38	0.35	0.37	0.37	1.09%	305,652
Jul 8, 2026	0.37	0.40	0.35	0.37	0.37	1.66%	71,009
Jul 7, 2026	0.37	0.38	0.34	0.36	0.36	-1.90%	591,334
Jul 6, 2026	0.38	0.38	0.36	0.37	0.37	-1.34%	72,205
Jul 3, 2026	0.36	0.37	0.35	0.37	0.37	0.81%	1,011,398
Jul 2, 2026	0.38	0.39	0.36	0.37	0.37	-3.14%	227,458
Jul 1, 2026	0.38	0.40	0.37	0.38	0.38	1.60%	261,317
Jun 30, 2026	0.38	0.40	0.36	0.38	0.38	-1.57%	479,331
Jun 29, 2026	0.37	0.38	0.36	0.38	0.38	2.41%	334,500
Jun 26, 2026	0.39	0.39	0.36	0.37	0.37	1.08%	286,852