Fundlogic Alternatives Plc - Montrose Global Monthly Dividend MSCI World UCITS ETF (STO:MONTDIV)

Sweden · Delayed Price · Currency is SEK

91.30

-0.06 (-0.07%)

At close: Apr 10, 2026

STO:MONTDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	91.41	91.73	90.84	91.30	91.30	-0.07%	56,245
Apr 9, 2026	90.94	91.37	90.66	91.36	91.36	0.74%	56,319
Apr 8, 2026	90.88	91.25	90.27	90.69	90.69	0.61%	76,390
Apr 7, 2026	89.71	90.65	89.68	90.14	90.14	0.96%	92,125
Apr 2, 2026	89.08	89.45	89.00	89.28	89.28	-0.36%	42,152
Apr 1, 2026	89.02	89.68	88.98	89.60	89.60	1.16%	44,296
Mar 31, 2026	88.32	90.00	88.04	88.57	88.57	0.08%	61,275
Mar 30, 2026	87.79	88.85	87.73	88.50	88.50	0.58%	62,815
Mar 27, 2026	88.76	88.80	87.52	87.99	87.99	-1.11%	66,506
Mar 26, 2026	88.99	89.25	88.50	88.98	88.98	-0.06%	51,255
Mar 25, 2026	88.52	89.21	88.52	89.03	89.03	0.71%	40,345
Mar 24, 2026	88.57	88.69	87.80	88.40	88.40	-0.24%	52,940
Mar 23, 2026	87.13	90.08	86.96	88.61	88.61	0.46%	82,460
Mar 20, 2026	88.77	88.96	88.10	88.20	88.20	-0.69%	66,815
Mar 19, 2026	89.77	89.86	88.56	88.81	88.81	-1.49%	76,075
Mar 18, 2026	90.30	90.96	90.00	90.15	90.15	-0.17%	38,082
Mar 17, 2026	90.20	90.47	89.82	90.30	90.30	-0.17%	77,388
Mar 16, 2026	90.51	90.95	90.11	90.45	90.45	-0.07%	48,105
Mar 13, 2026	90.21	90.80	90.11	90.51	90.51	0.07%	46,807
Mar 12, 2026	90.00	90.47	89.92	90.45	90.45	0.58%	91,333
Mar 11, 2026	89.99	90.21	89.73	89.93	89.93	-0.30%	25,602
Mar 10, 2026	89.39	90.28	89.28	90.20	90.20	1.25%	51,286
Mar 9, 2026	88.50	89.27	88.00	89.09	89.09	-0.51%	99,839
Mar 6, 2026	90.91	90.95	89.25	89.55	89.55	-1.50%	53,712
Mar 5, 2026	90.89	91.50	90.69	90.91	90.91	0.03%	96,754
Mar 4, 2026	90.66	91.26	90.34	90.88	90.88	0.24%	95,384
Mar 3, 2026	90.89	90.89	89.50	90.66	90.66	-0.48%	131,396
Mar 2, 2026	90.30	91.49	89.88	91.10	91.10	0.64%	209,798
Feb 27, 2026	90.87	91.01	90.41	90.52	90.52	-1.02%	71,504
Feb 26, 2026	91.35	91.87	91.15	91.45	91.45	0.13%	69,794
Feb 25, 2026	90.90	91.72	90.90	91.33	91.33	0.50%	56,986
Feb 24, 2026	90.55	91.13	90.54	90.88	90.88	0.36%	27,800
Feb 23, 2026	90.73	91.38	90.40	90.55	90.55	-0.66%	68,485
Feb 20, 2026	90.88	91.16	90.60	91.15	91.15	0.32%	55,495
Feb 19, 2026	90.55	91.10	90.43	90.86	90.86	0.42%	37,773
Feb 18, 2026	90.05	90.60	89.91	90.48	90.48	0.53%	28,128
Feb 17, 2026	89.30	90.03	89.19	90.00	90.00	0.83%	43,360
Feb 16, 2026	89.33	89.82	89.11	89.26	89.26	-0.10%	44,853
Feb 13, 2026	89.21	89.61	88.85	89.35	89.35	-0.22%	98,396
Feb 12, 2026	90.12	90.40	89.45	89.55	89.55	-0.62%	58,117
Feb 11, 2026	89.90	90.60	89.50	90.11	90.11	-0.12%	97,804
Feb 10, 2026	90.44	91.00	89.82	90.22	90.22	-0.18%	84,286
Feb 9, 2026	90.37	90.63	89.70	90.38	90.38	0.20%	52,733
Feb 6, 2026	89.25	90.26	89.00	90.20	90.20	1.09%	64,220
Feb 5, 2026	89.74	89.86	88.93	89.23	89.23	-0.75%	30,608
Feb 4, 2026	88.89	90.70	88.50	89.90	89.90	1.14%	41,511
Feb 3, 2026	89.73	89.84	88.60	88.89	88.89	-1.43%	76,123
Feb 2, 2026	88.51	90.23	88.20	90.18	90.18	1.53%	99,248
Jan 30, 2026	88.84	91.30	88.45	88.82	88.82	-0.02%	44,608
Jan 29, 2026	89.64	89.93	88.61	88.84	88.84	-0.99%	76,816