Fundlogic Alternatives Plc - Montrose Global Monthly Dividend MSCI World UCITS ETF (STO:MONTDIV)

Sweden · Delayed Price · Currency is SEK

94.62

+0.32 (0.34%)

At close: May 13, 2026

STO:MONTDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	94.30	95.00	94.30	94.62	94.62	0.34%	39,644
May 12, 2026	93.91	94.42	93.91	94.30	94.30	0.43%	72,672
May 11, 2026	93.80	94.01	93.67	93.90	93.90	0.12%	166,280
May 8, 2026	93.85	94.06	93.50	93.79	93.79	-0.06%	60,287
May 7, 2026	93.97	95.00	93.64	93.85	93.85	-0.13%	93,278
May 6, 2026	93.24	93.97	93.24	93.97	93.97	0.80%	97,171
May 5, 2026	93.00	93.24	92.98	93.22	93.22	0.27%	40,087
May 4, 2026	92.64	93.24	92.50	92.97	92.97	0.63%	162,537
Apr 30, 2026	92.44	92.67	92.28	92.39	92.39	-0.52%	68,072
Apr 29, 2026	92.90	93.10	92.69	92.87	92.87	-0.02%	53,550
Apr 28, 2026	92.60	93.09	92.56	92.89	92.89	0.51%	55,221
Apr 27, 2026	92.51	92.61	92.25	92.42	92.42	-0.26%	89,063
Apr 24, 2026	92.51	92.84	92.48	92.66	92.66	0.16%	77,549
Apr 23, 2026	92.15	92.63	92.05	92.51	92.51	0.39%	33,449
Apr 22, 2026	91.74	92.17	91.74	92.15	92.15	0.46%	42,894
Apr 21, 2026	91.68	92.15	91.60	91.73	91.73	0.05%	40,700
Apr 20, 2026	91.29	91.96	91.01	91.68	91.68	-0.61%	75,324
Apr 17, 2026	91.85	92.31	91.72	92.24	92.24	0.42%	65,353
Apr 16, 2026	91.60	92.00	91.40	91.85	91.85	0.25%	57,606
Apr 15, 2026	91.63	92.03	91.60	91.62	91.62	-0.01%	54,186
Apr 14, 2026	90.99	91.72	90.86	91.63	91.63	0.85%	89,104
Apr 13, 2026	91.27	91.37	90.71	90.86	90.86	-0.48%	68,146
Apr 10, 2026	91.41	91.73	90.84	91.30	91.30	-0.07%	56,245
Apr 9, 2026	90.94	91.37	90.66	91.36	91.36	0.74%	56,319
Apr 8, 2026	90.88	91.25	90.27	90.69	90.69	0.61%	76,390
Apr 7, 2026	89.71	90.65	89.68	90.14	90.14	0.96%	92,125
Apr 2, 2026	89.08	89.45	89.00	89.28	89.28	-0.36%	42,152
Apr 1, 2026	89.02	89.68	88.98	89.60	89.60	1.16%	44,296
Mar 31, 2026	88.32	90.00	88.04	88.57	88.57	0.08%	61,275
Mar 30, 2026	87.79	88.85	87.73	88.50	88.50	0.58%	62,815
Mar 27, 2026	88.76	88.80	87.52	87.99	87.99	-1.11%	66,506
Mar 26, 2026	88.99	89.25	88.50	88.98	88.98	-0.06%	51,255
Mar 25, 2026	88.52	89.21	88.52	89.03	89.03	0.71%	40,345
Mar 24, 2026	88.57	88.69	87.80	88.40	88.40	-0.24%	52,940
Mar 23, 2026	87.13	90.08	86.96	88.61	88.61	0.46%	82,460
Mar 20, 2026	88.77	88.96	88.10	88.20	88.20	-0.69%	66,815
Mar 19, 2026	89.77	89.86	88.56	88.81	88.81	-1.49%	76,075
Mar 18, 2026	90.30	90.96	90.00	90.15	90.15	-0.17%	38,082
Mar 17, 2026	90.20	90.47	89.82	90.30	90.30	-0.17%	77,388
Mar 16, 2026	90.51	90.95	90.11	90.45	90.45	-0.07%	48,105
Mar 13, 2026	90.21	90.80	90.11	90.51	90.51	0.07%	46,807
Mar 12, 2026	90.00	90.47	89.92	90.45	90.45	0.58%	91,333
Mar 11, 2026	89.99	90.21	89.73	89.93	89.93	-0.30%	25,602
Mar 10, 2026	89.39	90.28	89.28	90.20	90.20	1.25%	51,286
Mar 9, 2026	88.50	89.27	88.00	89.09	89.09	-0.51%	99,839
Mar 6, 2026	90.91	90.95	89.25	89.55	89.55	-1.50%	53,712
Mar 5, 2026	90.89	91.50	90.69	90.91	90.91	0.03%	96,754
Mar 4, 2026	90.66	91.26	90.34	90.88	90.88	0.24%	95,384
Mar 3, 2026	90.89	90.89	89.50	90.66	90.66	-0.48%	131,396
Mar 2, 2026	90.30	91.49	89.88	91.10	91.10	0.64%	209,798