Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	13.15	13.95	13.15	13.45	13.45	2.28%	115,016
Apr 8, 2026	13.35	13.70	12.75	13.15	13.15	1.15%	135,905
Apr 7, 2026	13.60	14.00	13.00	13.00	13.00	-3.70%	367,800
Apr 2, 2026	12.85	13.50	12.85	13.50	13.50	5.06%	158,886
Apr 1, 2026	12.60	13.55	12.55	12.85	12.85	2.39%	3,207,847
Mar 31, 2026	12.10	12.70	12.05	12.55	12.55	6.81%	253,703
Mar 30, 2026	11.85	12.05	11.60	11.75	11.75	-0.42%	72,434
Mar 27, 2026	12.20	12.20	11.75	11.80	11.80	-2.48%	49,691
Mar 26, 2026	12.70	12.70	12.00	12.10	12.10	-3.20%	86,860
Mar 25, 2026	12.00	12.75	12.00	12.50	12.50	4.60%	203,243
Mar 24, 2026	11.70	12.10	11.70	11.95	11.95	3.91%	91,130
Mar 23, 2026	11.65	12.40	11.35	11.50	11.50	-2.54%	412,280
Mar 20, 2026	11.55	12.15	11.55	11.80	11.80	3.06%	142,826
Mar 19, 2026	11.85	11.90	11.30	11.45	11.45	-4.58%	169,498
Mar 18, 2026	12.35	12.60	11.85	12.00	12.00	-3.61%	126,247
Mar 17, 2026	12.70	12.70	12.20	12.45	12.45	-0.40%	199,607
Mar 16, 2026	11.95	12.70	11.85	12.50	12.50	5.93%	258,287
Mar 13, 2026	11.40	12.85	11.30	11.80	11.80	3.51%	501,618
Mar 12, 2026	11.15	11.45	10.95	11.40	11.40	6.54%	205,334
Mar 11, 2026	11.00	11.10	10.60	10.70	10.70	-1.83%	81,185
Mar 10, 2026	11.10	11.70	10.80	10.90	10.90	-1.80%	194,691
Mar 9, 2026	11.20	11.20	10.80	11.10	11.10	-1.33%	133,356
Mar 6, 2026	11.20	11.55	11.10	11.25	11.25	0.90%	89,452
Mar 5, 2026	11.35	11.65	11.10	11.15	11.15	-2.19%	89,571
Mar 4, 2026	11.10	11.65	11.10	11.40	11.40	2.24%	56,122
Mar 3, 2026	11.40	11.60	10.85	11.15	11.15	-3.88%	237,221
Mar 2, 2026	11.00	11.90	10.70	11.60	11.60	2.65%	278,358
Feb 27, 2026	11.45	11.65	11.05	11.30	11.30	-1.74%	134,923
Feb 26, 2026	11.65	12.00	11.50	11.50	11.50	-1.71%	114,433
Feb 25, 2026	11.75	12.20	11.50	11.70	11.70	-0.43%	255,669
Feb 24, 2026	11.45	11.95	11.10	11.75	11.75	1.73%	212,175
Feb 23, 2026	10.85	11.70	10.70	11.55	11.55	6.45%	201,846
Feb 20, 2026	11.15	11.35	10.85	10.85	10.85	-2.69%	121,659
Feb 19, 2026	11.95	12.00	10.80	11.15	11.15	-5.11%	305,680
Feb 18, 2026	11.70	11.90	11.30	11.75	11.75	1.73%	192,309
Feb 17, 2026	11.70	11.95	11.30	11.55	11.55	-	95,806
Feb 16, 2026	12.00	12.35	11.55	11.55	11.55	-4.94%	205,990
Feb 13, 2026	11.35	12.35	10.95	12.15	12.15	7.05%	359,011
Feb 12, 2026	11.00	11.70	11.00	11.35	11.35	3.18%	327,726
Feb 11, 2026	11.00	11.35	10.70	11.00	11.00	-	307,635
Feb 10, 2026	10.65	11.00	10.40	11.00	11.00	4.76%	478,515
Feb 9, 2026	10.35	10.85	10.25	10.50	10.50	2.94%	362,480
Feb 6, 2026	10.20	10.45	9.92	10.20	10.20	0.99%	699,320
Feb 5, 2026	11.00	11.15	10.10	10.10	10.10	-6.05%	628,817
Feb 4, 2026	10.20	11.45	10.20	10.75	10.75	7.50%	1,228,143
Feb 3, 2026	10.00	10.45	9.94	10.00	10.00	0.20%	749,138
Feb 2, 2026	9.96	10.50	9.86	9.98	9.98	1.22%	767,360
Jan 30, 2026	9.48	10.25	9.48	9.86	9.86	8.35%	748,076
Jan 29, 2026	9.26	9.38	9.10	9.10	9.10	-1.94%	83,630
Jan 28, 2026	9.20	9.30	9.08	9.28	9.28	0.87%	19,830