Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	12.20	12.20	11.55	11.70	11.70	-3.70%	308,073
Jul 22, 2026	12.00	12.30	11.95	12.15	12.15	0.83%	129,530
Jul 21, 2026	12.05	12.20	11.75	12.05	12.05	-	430,537
Jul 20, 2026	12.65	12.75	11.90	12.05	12.05	-4.74%	608,463
Jul 17, 2026	13.65	13.65	11.55	12.65	12.65	-11.23%	675,692
Jul 16, 2026	14.55	14.60	14.15	14.25	14.25	-1.72%	205,243
Jul 15, 2026	14.70	14.75	14.30	14.50	14.50	-1.36%	149,816
Jul 14, 2026	14.75	14.85	14.45	14.70	14.70	-	99,873
Jul 13, 2026	14.65	14.80	14.55	14.70	14.70	1.03%	76,655
Jul 10, 2026	14.50	14.70	14.40	14.55	14.55	0.34%	121,197
Jul 9, 2026	14.75	14.80	14.40	14.50	14.50	-1.02%	135,050
Jul 8, 2026	14.70	14.90	14.50	14.65	14.65	-0.34%	241,810
Jul 7, 2026	15.10	15.10	14.65	14.70	14.70	-1.67%	105,962
Jul 6, 2026	15.05	15.15	14.75	14.95	14.95	0.67%	128,495
Jul 3, 2026	15.15	15.50	14.70	14.85	14.85	-1.66%	201,388
Jul 2, 2026	14.40	15.35	14.40	15.10	15.10	4.86%	252,512
Jul 1, 2026	14.35	14.50	14.10	14.40	14.40	-	74,207
Jun 30, 2026	14.55	14.85	14.40	14.40	14.40	-	138,626
Jun 29, 2026	14.20	14.55	13.90	14.40	14.40	2.13%	134,079
Jun 26, 2026	14.10	14.35	13.90	14.10	14.10	-0.35%	109,357
Jun 25, 2026	14.00	14.30	13.95	14.15	14.15	1.43%	106,660
Jun 24, 2026	13.75	14.05	13.75	13.95	13.95	1.82%	91,804
Jun 23, 2026	13.70	13.75	13.30	13.70	13.70	0.37%	56,145
Jun 22, 2026	13.60	13.80	13.35	13.65	13.65	-	152,833
Jun 18, 2026	13.80	13.85	13.35	13.65	13.65	-1.44%	309,551
Jun 17, 2026	14.45	14.60	13.70	13.85	13.85	-2.81%	135,526
Jun 16, 2026	14.40	14.50	14.25	14.25	14.25	-1.72%	67,119
Jun 15, 2026	14.85	15.00	14.50	14.50	14.50	-2.03%	193,564
Jun 12, 2026	14.90	15.00	14.65	14.80	14.80	-0.34%	97,125
Jun 11, 2026	14.45	15.00	14.45	14.85	14.85	3.48%	201,102
Jun 10, 2026	14.40	14.60	14.20	14.35	14.35	0.35%	139,024
Jun 9, 2026	14.05	14.45	13.90	14.30	14.30	1.78%	101,102
Jun 8, 2026	14.25	14.25	13.90	14.05	14.05	-2.43%	161,892
Jun 5, 2026	14.75	14.80	14.25	14.40	14.40	-0.69%	128,384
Jun 4, 2026	14.85	14.85	14.35	14.50	14.50	-1.36%	155,977
Jun 3, 2026	14.40	15.00	14.40	14.70	14.70	2.44%	495,621
Jun 2, 2026	14.30	14.55	14.15	14.35	14.35	0.70%	89,443
Jun 1, 2026	14.35	14.65	14.10	14.25	14.25	-0.70%	357,187
May 29, 2026	14.10	14.40	13.90	14.35	14.35	1.77%	259,887
May 28, 2026	13.45	14.20	13.20	14.10	14.10	6.42%	309,866
May 27, 2026	13.65	13.75	13.10	13.25	13.25	-2.21%	141,653
May 26, 2026	13.65	13.80	13.45	13.55	13.55	-0.37%	143,736
May 25, 2026	13.45	13.65	13.25	13.60	13.60	1.12%	292,523
May 22, 2026	13.50	13.50	13.00	13.45	13.45	0.75%	275,352
May 21, 2026	13.05	13.50	12.90	13.35	13.35	1.52%	106,555
May 20, 2026	13.05	13.15	12.80	13.15	13.15	0.77%	112,353
May 19, 2026	12.90	13.25	12.70	13.05	13.05	0.77%	71,029
May 18, 2026	13.30	13.30	12.95	12.95	12.95	-3.00%	88,431
May 15, 2026	12.75	13.35	12.75	13.35	13.35	5.12%	200,809
May 13, 2026	12.95	13.00	12.65	12.70	12.70	-1.17%	59,207