Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.05	11.20	10.95	10.95	10.95	-1.35%	78,562
Sep 1, 2026	11.10	11.20	11.00	11.10	11.10	-0.45%	94,978
Aug 31, 2026	11.15	11.20	11.00	11.15	11.15	-0.45%	126,947
Aug 28, 2026	11.20	11.30	11.15	11.20	11.20	-	127,820
Aug 27, 2026	11.40	11.45	11.15	11.20	11.20	-1.75%	130,423
Aug 26, 2026	11.45	11.50	11.30	11.40	11.40	-0.44%	71,810
Aug 25, 2026	11.35	11.45	11.15	11.45	11.45	1.33%	138,691
Aug 24, 2026	11.30	11.50	11.20	11.30	11.30	-0.88%	257,386
Aug 21, 2026	11.50	11.55	11.40	11.40	11.40	-1.30%	133,083
Aug 20, 2026	11.50	11.60	11.50	11.55	11.55	-	66,554
Aug 19, 2026	11.50	11.70	11.45	11.55	11.55	-	98,216
Aug 18, 2026	11.60	11.70	11.45	11.55	11.55	-0.86%	219,245
Aug 17, 2026	11.75	11.90	11.65	11.65	11.65	-0.85%	173,595
Aug 14, 2026	11.75	11.95	11.60	11.75	11.75	-1.26%	222,921
Aug 13, 2026	11.75	11.90	11.75	11.90	11.90	0.42%	41,138
Aug 12, 2026	11.70	11.90	11.55	11.85	11.85	1.28%	93,869
Aug 11, 2026	11.70	11.85	11.65	11.70	11.70	-0.43%	131,147
Aug 10, 2026	11.85	11.95	11.70	11.75	11.75	-0.84%	93,039
Aug 7, 2026	11.85	12.00	11.85	11.85	11.85	-0.42%	47,796
Aug 6, 2026	11.75	12.05	11.70	11.90	11.90	1.28%	83,662
Aug 5, 2026	11.95	12.00	11.75	11.75	11.75	-1.67%	219,305
Aug 4, 2026	11.55	12.00	11.55	11.95	11.95	3.46%	174,605
Aug 3, 2026	11.80	11.95	11.55	11.55	11.55	-2.12%	213,566
Jul 31, 2026	12.05	12.15	11.70	11.80	11.80	-2.07%	89,966
Jul 30, 2026	11.90	12.30	11.85	12.05	12.05	0.42%	95,266
Jul 29, 2026	11.90	12.25	11.60	12.00	12.00	1.69%	153,248
Jul 28, 2026	11.55	11.95	11.50	11.80	11.80	1.72%	87,708
Jul 27, 2026	11.50	11.80	11.50	11.60	11.60	0.43%	106,017
Jul 24, 2026	11.60	11.80	11.45	11.55	11.55	-1.28%	185,267
Jul 23, 2026	12.20	12.20	11.55	11.70	11.70	-3.70%	308,073
Jul 22, 2026	12.00	12.30	11.95	12.15	12.15	0.83%	129,530
Jul 21, 2026	12.05	12.20	11.75	12.05	12.05	-	430,537
Jul 20, 2026	12.65	12.75	11.90	12.05	12.05	-4.74%	608,463
Jul 17, 2026	13.65	13.65	11.55	12.65	12.65	-11.23%	675,692
Jul 16, 2026	14.55	14.60	14.15	14.25	14.25	-1.72%	205,243
Jul 15, 2026	14.70	14.75	14.30	14.50	14.50	-1.36%	149,816
Jul 14, 2026	14.75	14.85	14.45	14.70	14.70	-	99,873
Jul 13, 2026	14.65	14.80	14.55	14.70	14.70	1.03%	76,655
Jul 10, 2026	14.50	14.70	14.40	14.55	14.55	0.34%	121,197
Jul 9, 2026	14.75	14.80	14.40	14.50	14.50	-1.02%	135,050
Jul 8, 2026	14.70	14.90	14.50	14.65	14.65	-0.34%	241,810
Jul 7, 2026	15.10	15.10	14.65	14.70	14.70	-1.67%	105,962
Jul 6, 2026	15.05	15.15	14.75	14.95	14.95	0.67%	128,495
Jul 3, 2026	15.15	15.50	14.70	14.85	14.85	-1.66%	201,388
Jul 2, 2026	14.40	15.35	14.40	15.10	15.10	4.86%	252,512
Jul 1, 2026	14.35	14.50	14.10	14.40	14.40	-	74,207
Jun 30, 2026	14.55	14.85	14.40	14.40	14.40	-	138,626
Jun 29, 2026	14.20	14.55	13.90	14.40	14.40	2.13%	134,079
Jun 26, 2026	14.10	14.35	13.90	14.10	14.10	-0.35%	109,357
Jun 25, 2026	14.00	14.30	13.95	14.15	14.15	1.43%	106,660