Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.05	13.30	12.90	13.25	-	0.76%	48,790
May 20, 2026	13.05	13.15	12.80	13.15	13.15	0.77%	112,353
May 19, 2026	12.90	13.25	12.70	13.05	13.05	0.77%	71,029
May 18, 2026	13.30	13.30	12.95	12.95	12.95	-3.00%	88,431
May 15, 2026	12.75	13.35	12.75	13.35	13.35	5.12%	200,809
May 13, 2026	12.95	13.00	12.65	12.70	12.70	-1.17%	59,207
May 12, 2026	12.95	13.15	12.80	12.85	12.85	-0.39%	205,762
May 11, 2026	12.60	12.95	12.55	12.90	12.90	2.38%	212,765
May 8, 2026	12.70	12.70	12.10	12.60	12.60	2.86%	158,227
May 7, 2026	12.60	12.65	12.25	12.25	12.25	-3.16%	146,601
May 6, 2026	12.65	12.75	12.60	12.65	12.43	1.20%	131,348
May 5, 2026	12.05	12.75	12.05	12.50	12.28	4.17%	419,152
May 4, 2026	12.40	12.70	11.55	12.00	11.79	-2.83%	1,585,503
Apr 30, 2026	12.00	12.45	11.75	12.35	12.14	3.78%	984,222
Apr 29, 2026	12.10	12.15	11.65	11.90	11.69	-0.42%	261,699
Apr 28, 2026	11.85	12.40	11.70	11.95	11.74	1.27%	765,225
Apr 27, 2026	11.95	12.35	11.50	11.80	11.59	-0.42%	476,070
Apr 24, 2026	12.85	12.85	11.30	11.85	11.64	-10.57%	1,063,170
Apr 23, 2026	12.55	13.30	12.50	13.25	13.02	6.00%	173,357
Apr 22, 2026	12.95	13.15	12.45	12.50	12.28	-3.47%	190,152
Apr 21, 2026	13.45	13.45	12.95	12.95	12.72	-3.72%	133,213
Apr 20, 2026	12.85	13.50	12.80	13.45	13.22	3.86%	184,812
Apr 17, 2026	13.05	13.15	12.85	12.95	12.72	-0.77%	91,475
Apr 16, 2026	13.20	13.25	12.90	13.05	12.82	-0.38%	45,937
Apr 15, 2026	13.25	13.65	13.05	13.10	12.87	-1.87%	141,112
Apr 14, 2026	13.50	13.50	13.10	13.35	13.12	-1.11%	69,968
Apr 13, 2026	13.50	13.80	13.20	13.50	13.27	1.50%	110,539
Apr 10, 2026	13.75	13.95	13.25	13.30	13.07	-1.12%	520,056
Apr 9, 2026	13.15	13.95	13.15	13.45	13.22	2.28%	115,016
Apr 8, 2026	13.35	13.70	12.75	13.15	12.92	1.15%	142,142
Apr 7, 2026	13.60	14.00	13.00	13.00	12.77	-3.70%	367,800
Apr 2, 2026	12.85	13.50	12.85	13.50	13.27	5.06%	158,886
Apr 1, 2026	12.60	13.55	12.55	12.85	12.63	2.39%	3,207,847
Mar 31, 2026	12.10	12.70	12.05	12.55	12.33	6.81%	253,703
Mar 30, 2026	11.85	12.05	11.60	11.75	11.55	-0.42%	72,434
Mar 27, 2026	12.20	12.20	11.75	11.80	11.59	-2.48%	49,691
Mar 26, 2026	12.70	12.70	12.00	12.10	11.89	-3.20%	86,860
Mar 25, 2026	12.00	12.75	12.00	12.50	12.28	4.60%	203,558
Mar 24, 2026	11.70	12.10	11.70	11.95	11.74	3.91%	91,130
Mar 23, 2026	11.65	12.40	11.35	11.50	11.30	-2.54%	412,280
Mar 20, 2026	11.55	12.15	11.55	11.80	11.59	3.06%	142,826
Mar 19, 2026	11.85	11.90	11.30	11.45	11.25	-4.58%	169,498
Mar 18, 2026	12.35	12.60	11.85	12.00	11.79	-3.61%	126,247
Mar 17, 2026	12.70	12.70	12.20	12.45	12.23	-0.40%	199,607
Mar 16, 2026	11.95	12.70	11.85	12.50	12.28	5.93%	260,841
Mar 13, 2026	11.40	12.85	11.30	11.80	11.59	3.51%	501,618
Mar 12, 2026	11.15	11.45	10.95	11.40	11.20	6.54%	205,334
Mar 11, 2026	11.00	11.10	10.60	10.70	10.51	-1.83%	81,185
Mar 10, 2026	11.10	11.70	10.80	10.90	10.71	-1.80%	194,691
Mar 9, 2026	11.20	11.20	10.80	11.10	10.91	-1.33%	133,356