Mycronic AB (publ) (STO:MYCR)

Sweden flag Sweden · Delayed Price · Currency is SEK
216.55
+5.75 (2.73%)
Aug 28, 2025, 5:29 PM CET

Mycronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025210.85216.80210.00216.55216.552.73%166,420
Aug 27, 2025213.35213.65208.65210.80210.80-1.08%111,849
Aug 26, 2025217.45218.00212.25213.10213.10-2.02%212,646
Aug 25, 2025215.25217.75214.65217.50217.500.95%115,571
Aug 22, 2025212.15215.55211.75215.45215.451.03%202,677
Aug 21, 2025213.25215.10212.70213.25213.25-0.05%90,879
Aug 20, 2025211.70216.00211.70213.35213.35-0.35%97,332
Aug 19, 2025212.25214.30211.25214.10214.101.37%74,408
Aug 18, 2025211.60211.80210.00211.20211.200.19%115,084
Aug 15, 2025212.25214.20210.80210.80210.80-0.75%76,631
Aug 14, 2025213.00213.05210.50212.40212.40-0.35%84,259
Aug 13, 2025214.05215.20212.20213.15213.15-0.40%79,404
Aug 12, 2025214.35215.00211.20214.00214.000.23%93,348
Aug 11, 2025217.40217.40212.35213.50213.50-1.27%85,349
Aug 8, 2025215.55216.85214.45216.25216.250.32%82,325
Aug 7, 2025210.20216.20210.20215.55215.552.84%84,161
Aug 6, 2025212.60214.65209.30209.60209.60-1.41%92,750
Aug 5, 2025213.70214.90211.30212.60212.600.57%121,825
Aug 4, 2025209.30213.45208.95211.40211.401.00%88,746
Aug 1, 2025213.10213.10206.15209.30209.30-1.78%137,560
Jul 31, 2025218.00220.20213.10213.10213.10-2.02%156,114
Jul 30, 2025213.10218.30213.10217.50217.501.85%116,709
Jul 29, 2025216.00218.45212.70213.55213.55-0.67%171,921
Jul 28, 2025213.10216.65211.70215.00215.002.36%178,101
Jul 25, 2025208.00210.05207.30210.05210.050.62%127,347
Jul 24, 2025209.60211.95208.10208.75208.750.22%103,493
Jul 23, 2025207.70210.75207.05208.30208.301.04%253,004
Jul 22, 2025210.05210.45206.15206.15206.15-1.76%152,241
Jul 21, 2025211.50212.35209.45209.85209.85-0.80%108,844
Jul 18, 2025215.15215.25210.75211.55211.55-1.14%119,156
Jul 17, 2025213.85214.85211.40214.00214.001.28%143,833
Jul 16, 2025212.05215.75210.20211.30211.30-0.89%163,277
Jul 15, 2025217.40220.00212.80213.20213.20-1.02%632,658
Jul 14, 2025212.80216.40211.40215.40215.400.19%192,358
Jul 11, 2025225.00225.00210.20215.00215.002.48%454,771
Jul 10, 2025202.60210.60202.40209.80209.803.45%182,487
Jul 9, 2025205.20205.20201.80202.80202.80-1.17%121,775
Jul 8, 2025206.00206.20202.20205.20205.20-0.19%134,845
Jul 7, 2025205.20207.00203.60205.60205.600.19%172,684
Jul 4, 2025202.00205.20200.80205.20205.201.18%103,214
Jul 3, 2025200.80204.60200.80202.80202.801.00%116,505
Jul 2, 2025202.20202.20197.60200.80200.80-0.10%183,102
Jul 1, 2025204.00204.60199.60201.00201.00-0.40%278,082
Jun 30, 2025204.00204.80200.00201.80201.80-0.59%242,315
Jun 27, 2025195.50203.80195.10203.00203.003.78%227,701
Jun 26, 2025198.00200.60193.60195.60195.60-0.71%291,067
Jun 25, 2025196.50198.70195.20197.00197.000.87%236,237
Jun 24, 2025191.20197.10190.60195.30195.304.61%345,597
Jun 23, 2025179.10190.40178.90186.70186.703.49%284,710
Jun 19, 2025180.00181.90178.60180.40180.40-0.28%356,917