Skip to main content
logo
Mycronic AB (publ) (STO:MYCR)
Sweden flag Sweden · Delayed Price · Currency is SEK
252.40
+9.20 (3.78%)
Apr 14, 2026, 5:29 PM CET

Mycronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026247.60249.60245.40249.00-2.38%45,866
Apr 13, 2026236.60243.40234.60243.20243.202.18%149,814
Apr 10, 2026235.60240.80235.00238.00238.001.36%120,859
Apr 9, 2026233.80235.20232.40234.80234.80-0.09%127,171
Apr 8, 2026234.00235.00229.40235.00235.004.72%234,759
Apr 7, 2026220.60229.20220.60224.40224.402.82%357,212
Apr 2, 2026223.55225.00217.55218.25218.25-4.13%272,125
Apr 1, 2026222.75228.60222.75227.65227.654.43%296,647
Mar 31, 2026216.70221.00215.00218.00218.001.30%209,421
Mar 30, 2026213.20217.60211.95215.20215.200.84%132,019
Mar 27, 2026218.10218.95211.30213.40213.40-2.15%189,307
Mar 26, 2026216.15219.10215.85218.10218.10-0.21%166,496
Mar 25, 2026213.50219.20213.50218.55218.552.56%265,436
Mar 24, 2026212.45213.75208.90213.10213.100.33%159,963
Mar 23, 2026206.30217.95202.95212.40212.400.52%326,002
Mar 20, 2026215.90218.60210.45211.30211.30-1.40%592,800
Mar 19, 2026216.45216.65212.60214.30214.30-2.50%267,860
Mar 18, 2026219.60221.80218.95219.80219.800.50%297,029
Mar 17, 2026214.00221.25214.00218.70218.701.30%214,804
Mar 16, 2026212.90217.00212.90215.90215.901.60%139,839
Mar 13, 2026213.20217.65212.50212.50212.50-0.45%195,476
Mar 12, 2026208.45215.25207.55213.45213.452.40%271,780
Mar 11, 2026200.80208.50200.75208.45208.452.26%237,685
Mar 10, 2026202.05206.85202.05203.85203.853.00%264,332
Mar 9, 2026195.00199.80194.48197.92197.92-1.70%173,330
Mar 6, 2026204.00207.75199.20201.35201.35-1.30%133,526
Mar 5, 2026206.90208.50203.20204.00204.00-1.38%159,307
Mar 4, 2026198.00208.00198.00206.85206.852.99%639,623
Mar 3, 2026202.00202.10196.92200.85200.85-1.37%836,656
Mar 2, 2026200.65205.85200.00203.65203.65-0.80%179,615
Feb 27, 2026204.20207.15202.55205.30205.300.64%191,891
Feb 26, 2026201.00210.60200.95204.00204.001.52%412,025
Feb 25, 2026199.30202.40199.30200.95200.950.56%177,980
Feb 24, 2026195.96201.70195.76199.84199.842.05%174,197
Feb 23, 2026197.66198.78195.42195.82195.82-1.05%274,343
Feb 20, 2026197.20199.58196.50197.90197.900.05%480,807
Feb 19, 2026197.26198.92196.00197.80197.80-0.07%353,141
Feb 18, 2026196.94198.92195.06197.94197.940.51%262,771
Feb 17, 2026194.30196.98190.52196.94196.941.38%172,683
Feb 16, 2026196.14196.90193.34194.26194.26-0.96%160,850
Feb 13, 2026190.28197.50190.00196.14196.142.57%405,739
Feb 12, 2026193.14194.02189.40191.22191.22-0.53%269,422
Feb 11, 2026190.52193.98188.28192.24192.240.90%337,945
Feb 10, 2026193.50193.86189.98190.52190.52-1.54%189,324
Feb 9, 2026192.30194.00191.00193.50193.500.98%185,622
Feb 6, 2026187.82194.22183.32191.62191.621.45%401,092
Feb 5, 2026188.96202.75185.06188.88188.88-9.56%967,520
Feb 4, 2026207.15211.40206.80208.85208.850.58%318,958
Feb 3, 2026210.05211.15206.85207.65207.65-0.72%215,040
Feb 2, 2026204.00210.45200.80209.15209.151.63%214,105