Skip to main content
logo
NanoEcho AB (publ) (STO:NANECH)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0495
-0.0040 (-7.48%)
At close: Feb 10, 2026

NanoEcho AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.050.050.050.05-7.48%4,826,508
Feb 9, 20260.060.060.050.050.05-3.25%1,623,282
Feb 6, 20260.050.060.050.060.062.41%1,138,908
Feb 5, 20260.060.060.050.050.05-16.92%2,657,620
Feb 4, 20260.100.100.050.070.07-34.74%9,040,750
Feb 3, 20260.080.100.080.100.1024.81%929,677
Feb 2, 20260.080.080.080.080.083.37%263,203
Jan 30, 20260.070.080.070.080.08-0.26%1,010,419
Jan 29, 20260.080.080.070.080.081.57%405,352
Jan 28, 20260.070.080.070.080.081.60%956,976
Jan 27, 20260.080.080.070.080.081.35%329,465
Jan 26, 20260.080.080.070.070.07-5.01%220,341
Jan 23, 20260.080.080.070.080.086.42%459,173
Jan 22, 20260.080.080.070.070.073.10%282,424
Jan 21, 20260.070.080.070.070.07-2.20%605,619
Jan 20, 20260.070.070.070.070.073.71%48,371
Jan 19, 20260.070.080.070.070.07-1.55%2,121,138
Jan 16, 20260.070.080.070.070.07-2.60%515,247
Jan 15, 20260.070.070.070.070.07-0.68%172,527
Jan 14, 20260.070.070.070.070.073.96%311,160
Jan 13, 20260.070.070.070.070.07-3.68%222,332
Jan 12, 20260.070.070.070.070.07-0.14%1,335,565
Jan 9, 20260.070.070.070.070.07-5.28%609,223
Jan 8, 20260.070.080.070.080.086.74%127,043
Jan 7, 20260.080.080.070.070.07-8.67%466,296
Jan 5, 20260.080.080.070.080.081.40%343,631
Jan 2, 20260.080.080.070.080.08-0.38%979,221
Dec 30, 20250.060.080.060.080.0818.32%930,814
Dec 29, 20250.080.080.060.070.07-2.77%1,075,141
Dec 23, 20250.060.090.060.070.0718.10%3,965,609
Dec 22, 20250.060.060.050.060.063.57%630,772
Dec 19, 20250.060.060.050.060.06-214,175
Dec 18, 20250.060.060.060.060.061.82%11,960
Dec 17, 20250.050.060.050.060.0610.00%335,249
Dec 16, 20250.050.060.050.050.05-2.91%572,256
Dec 15, 20250.060.060.050.050.05-15.30%1,179,400
Dec 12, 20250.060.060.060.060.061.84%183,601
Dec 11, 20250.060.060.060.060.06-4.63%539,076
Dec 10, 20250.060.060.060.060.06-0.32%163,766
Dec 9, 20250.060.060.060.060.063.97%121,630
Dec 8, 20250.060.060.060.060.06-102,830
Dec 5, 20250.060.070.060.060.06-8.35%539,765
Dec 4, 20250.070.070.060.070.07-3.23%38,633
Dec 3, 20250.070.070.060.070.070.59%345,008
Dec 2, 20250.060.070.060.070.0711.35%1,142,367
Dec 1, 20250.060.060.060.060.06-5.00%673,531
Nov 28, 20250.050.090.050.060.0621.21%4,160,242
Nov 27, 20250.050.050.050.050.05-33,871
Nov 26, 20250.050.050.050.050.051.54%680,591
Nov 25, 20250.050.060.050.050.05-5.80%1,344,817