NanoEcho AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	-1.19%	3,897,952
Apr 23, 2026	0.05	0.06	0.05	0.05	0.05	2.86%	5,024,281
Apr 22, 2026	0.05	0.05	0.04	0.05	0.05	9.87%	5,657,042
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	3.72%	3,971,715
Apr 20, 2026	0.03	0.08	0.03	0.04	0.04	43.33%	11,826,990
Apr 17, 2026	0.03	0.04	0.02	0.03	0.03	13.64%	7,793,259
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	10.00%	599,698
Apr 15, 2026	0.03	0.04	0.02	0.02	0.02	-4.00%	3,061,837
Apr 14, 2026	0.03	0.03	0.02	0.03	0.03	-	779,917
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	894,607
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	4.88%	407,492
Apr 9, 2026	0.03	0.03	0.02	0.02	0.02	-4.65%	68,616
Apr 8, 2026	0.03	0.03	0.02	0.03	0.03	-4.44%	1,253,084
Apr 7, 2026	0.03	0.03	0.02	0.03	0.03	-1.10%	425,056
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.80%	3,891
Apr 1, 2026	0.03	0.03	0.02	0.03	0.03	-4.14%	3,374,825
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	462,916
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	5.45%	172,086
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.94%	1,433,567
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.39%	2,646,998
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	2.12%	810,383
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	10.00%	1,576,558
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	820,990
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	21.18%	1,090,723
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	1,341,426
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	5.42%	651,342
Mar 17, 2026	0.03	0.03	0.02	0.02	0.02	-18.37%	5,837,671
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.13%	2,815,033
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	14.70%	3,452,542
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	7.72%	2,493,863
Mar 11, 2026	0.04	0.04	0.02	0.03	0.03	-36.98%	17,009,810
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	549,836
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	908,651
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	0.68%	557,190
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	1.62%	728,888
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	-3.56%	1,992,049
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-0.44%	806,783
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-11.39%	568,820
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	3.88%	1,221,430
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	2.30%	491,369
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-0.21%	2,409,240
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-1.64%	931,886
Feb 23, 2026	0.05	0.06	0.05	0.05	0.05	12.96%	3,325,420
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-10.00%	1,586,328
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-4.38%	774,431
Feb 18, 2026	0.05	0.06	0.04	0.05	0.05	4.80%	2,854,332
Feb 17, 2026	0.05	0.05	0.04	0.05	0.05	6.44%	1,129,581
Feb 16, 2026	0.04	0.05	0.04	0.05	0.05	-2.39%	2,797,615
Feb 13, 2026	0.05	0.05	0.04	0.05	0.05	-7.80%	3,065,397
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-2.91%	527,906