NanoEcho AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.04	0.05	0.04	0.04	0.04	-2.91%	2,549,923
May 19, 2026	0.04	0.04	0.04	0.04	0.04	5.10%	1,220,934
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	910,693
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	372,843
May 13, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	705,703
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	243,416
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.49%	835,858
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	582,202
May 7, 2026	0.04	0.04	0.04	0.04	0.04	6.77%	563,528
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-1.03%	844,489
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	1,261,476
May 4, 2026	0.04	0.05	0.03	0.04	0.04	-1.97%	2,390,752
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.18%	1,474,828
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	-1.31%	3,160,255
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	-11.58%	8,967,133
Apr 27, 2026	0.05	0.07	0.05	0.05	0.05	4.02%	17,989,520
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	-1.19%	3,897,952
Apr 23, 2026	0.05	0.06	0.05	0.05	0.05	2.86%	5,024,281
Apr 22, 2026	0.05	0.05	0.04	0.05	0.05	9.87%	5,657,042
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	3.72%	3,971,715
Apr 20, 2026	0.03	0.08	0.03	0.04	0.04	43.33%	11,826,990
Apr 17, 2026	0.03	0.04	0.02	0.03	0.03	13.64%	7,793,259
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	10.00%	599,698
Apr 15, 2026	0.03	0.04	0.02	0.02	0.02	-4.00%	3,061,837
Apr 14, 2026	0.03	0.03	0.02	0.03	0.03	-	779,917
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	894,607
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	4.88%	407,492
Apr 9, 2026	0.03	0.03	0.02	0.02	0.02	-4.65%	68,616
Apr 8, 2026	0.03	0.03	0.02	0.03	0.03	-4.44%	1,253,084
Apr 7, 2026	0.03	0.03	0.02	0.03	0.03	-1.10%	425,056
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.80%	3,891
Apr 1, 2026	0.03	0.03	0.02	0.03	0.03	-4.14%	3,374,825
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	462,916
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	5.45%	172,086
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.94%	1,433,567
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.39%	2,646,998
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	2.12%	810,383
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	10.00%	1,576,558
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	820,990
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	21.18%	1,090,723
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	1,341,426
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	5.42%	651,342
Mar 17, 2026	0.03	0.03	0.02	0.02	0.02	-18.37%	5,837,671
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.13%	2,815,033
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	14.70%	3,452,542
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	7.72%	2,493,863
Mar 11, 2026	0.04	0.04	0.02	0.03	0.03	-36.98%	17,009,810
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	549,836
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	908,651
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	0.68%	557,190