Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 12.26
+0.14 (1.16%)
At close: Oct 31, 2025
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.10 | 12.60 | 12.08 | 12.26 | 12.26 | 1.16% | 5,412 |
| Oct 30, 2025 | 12.26 | 12.28 | 12.04 | 12.12 | 12.12 | -3.19% | 840 |
| Oct 29, 2025 | 12.42 | 12.80 | 12.22 | 12.52 | 12.52 | 2.45% | 30,950 |
| Oct 28, 2025 | 12.88 | 13.02 | 12.22 | 12.22 | 12.22 | -4.38% | 6,516 |
| Oct 27, 2025 | 13.64 | 13.78 | 12.78 | 12.78 | 12.78 | -2.14% | 10,733 |
| Oct 24, 2025 | 13.32 | 13.32 | 13.06 | 13.06 | 13.06 | 0.15% | 66,135 |
| Oct 23, 2025 | 12.98 | 13.30 | 12.84 | 13.04 | 13.04 | 2.03% | 37,685 |
| Oct 22, 2025 | 12.76 | 12.96 | 12.56 | 12.78 | 12.78 | 1.59% | 2,395 |
| Oct 21, 2025 | 12.02 | 12.78 | 12.02 | 12.58 | 12.58 | 4.66% | 16,328 |
| Oct 20, 2025 | 11.54 | 12.22 | 11.54 | 12.02 | 12.02 | 6.18% | 8,985 |
| Oct 17, 2025 | 11.94 | 11.94 | 11.32 | 11.32 | 11.32 | -3.90% | 21,001 |
| Oct 16, 2025 | 11.92 | 12.04 | 11.78 | 11.78 | 11.78 | -0.51% | 13,668 |
| Oct 15, 2025 | 12.28 | 12.28 | 11.84 | 11.84 | 11.84 | 1.54% | 15,443 |
| Oct 14, 2025 | 11.76 | 12.68 | 11.66 | 11.66 | 11.66 | 1.57% | 15,758 |
| Oct 13, 2025 | 12.18 | 12.98 | 11.42 | 11.48 | 11.48 | -5.75% | 56,223 |
| Oct 10, 2025 | 12.20 | 12.32 | 12.10 | 12.18 | 12.18 | 1.50% | 58,383 |
| Oct 9, 2025 | 12.24 | 12.24 | 12.00 | 12.00 | 12.00 | - | 40,236 |
| Oct 8, 2025 | 12.48 | 13.10 | 11.58 | 12.00 | 12.00 | -2.44% | 145,653 |
| Oct 7, 2025 | 12.12 | 12.84 | 12.12 | 12.30 | 12.30 | 2.16% | 58,184 |
| Oct 6, 2025 | 13.10 | 13.10 | 12.04 | 12.04 | 12.04 | -7.38% | 66,528 |
| Oct 3, 2025 | 14.30 | 14.30 | 13.00 | 13.00 | 13.00 | -3.70% | 33,994 |
| Oct 2, 2025 | 14.78 | 14.78 | 13.50 | 13.50 | 13.50 | -1.32% | 43,202 |
| Oct 1, 2025 | 14.72 | 15.22 | 12.90 | 13.68 | 13.68 | -6.30% | 143,112 |
| Sep 30, 2025 | 12.22 | 15.22 | 12.22 | 14.60 | 14.60 | 22.90% | 224,785 |
| Sep 29, 2025 | 11.52 | 12.70 | 11.52 | 11.88 | 11.88 | 3.30% | 128,655 |
| Sep 26, 2025 | 10.92 | 11.78 | 10.84 | 11.50 | 11.50 | 3.60% | 252,191 |
| Sep 25, 2025 | 10.78 | 11.44 | 10.78 | 11.10 | 11.10 | 4.13% | 77,286 |
| Sep 24, 2025 | 11.08 | 11.08 | 10.26 | 10.66 | 10.66 | -3.09% | 1,163 |
| Sep 23, 2025 | 11.72 | 11.72 | 10.42 | 11.00 | 11.00 | -2.48% | 158,094 |
| Sep 22, 2025 | 9.42 | 11.54 | 9.42 | 11.28 | 11.28 | 20.90% | 353,402 |
| Sep 19, 2025 | 9.28 | 9.50 | 9.28 | 9.33 | 9.33 | 2.53% | 45,507 |
| Sep 18, 2025 | 9.34 | 9.34 | 9.10 | 9.10 | 9.10 | -0.22% | 24,242 |
| Sep 17, 2025 | 9.23 | 9.23 | 9.12 | 9.12 | 9.12 | -1.23% | 36,126 |
| Sep 16, 2025 | 8.94 | 9.49 | 8.94 | 9.23 | 9.23 | 3.73% | 142,154 |
| Sep 15, 2025 | 9.05 | 9.09 | 8.87 | 8.90 | 8.90 | -1.09% | 92,683 |
| Sep 12, 2025 | 9.24 | 9.27 | 8.86 | 9.00 | 9.00 | -1.64% | 59,660 |
| Sep 11, 2025 | 9.45 | 9.45 | 9.09 | 9.15 | 9.15 | -5.57% | 26,885 |
| Sep 10, 2025 | 9.53 | 9.69 | 9.40 | 9.69 | 9.69 | 1.57% | 6,182 |
| Sep 9, 2025 | 9.82 | 9.92 | 9.54 | 9.54 | 9.54 | -1.04% | 18,635 |
| Sep 8, 2025 | 9.79 | 9.93 | 9.58 | 9.64 | 9.64 | 1.47% | 59,892 |
| Sep 5, 2025 | 9.55 | 9.92 | 9.37 | 9.50 | 9.50 | 4.40% | 37,538 |
| Sep 4, 2025 | 9.16 | 9.16 | 9.10 | 9.10 | 9.10 | -2.36% | 1,553 |
| Sep 3, 2025 | 9.35 | 9.35 | 9.17 | 9.32 | 9.32 | 1.64% | 178 |
| Sep 2, 2025 | 9.29 | 9.47 | 9.17 | 9.17 | 9.17 | -2.76% | 3,002 |
| Sep 1, 2025 | 9.26 | 9.51 | 9.22 | 9.43 | 9.43 | 2.50% | 1,907 |
| Aug 29, 2025 | 9.15 | 9.38 | 9.13 | 9.20 | 9.20 | 0.55% | 10,521 |
| Aug 28, 2025 | 9.42 | 9.62 | 9.15 | 9.15 | 9.15 | -2.35% | 39,049 |
| Aug 27, 2025 | 9.55 | 9.59 | 9.19 | 9.37 | 9.37 | -1.37% | 13,010 |
| Aug 26, 2025 | 9.78 | 9.82 | 9.50 | 9.50 | 9.50 | -0.11% | 8,010 |
| Aug 25, 2025 | 10.04 | 10.08 | 9.51 | 9.51 | 9.51 | -2.96% | 17,318 |