Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 10.00
-0.16 (-1.57%)
At close: Dec 3, 2025
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.50 | 11.12 | 10.50 | 10.84 | 10.84 | 0.74% | 10,376 |
| Dec 4, 2025 | 10.18 | 10.86 | 10.18 | 10.76 | 10.76 | 7.60% | 9,770 |
| Dec 3, 2025 | 10.14 | 10.20 | 10.00 | 10.00 | 10.00 | -1.57% | 26,571 |
| Dec 2, 2025 | 10.10 | 10.34 | 10.10 | 10.16 | 10.16 | 0.20% | 1,770 |
| Dec 1, 2025 | 9.60 | 10.54 | 9.60 | 10.14 | 10.14 | 0.40% | 21,722 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 8,764 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -0.20% | 7,299 |
| Nov 26, 2025 | 10.42 | 10.52 | 10.20 | 10.22 | 10.22 | -1.92% | 11,060 |
| Nov 25, 2025 | 10.94 | 10.94 | 10.42 | 10.42 | 10.42 | -2.07% | 3,682 |
| Nov 24, 2025 | 11.00 | 11.22 | 10.64 | 10.64 | 10.64 | -2.03% | 4,056 |
| Nov 21, 2025 | 10.92 | 10.96 | 10.78 | 10.86 | 10.86 | -0.73% | 2,380 |
| Nov 20, 2025 | 10.96 | 10.98 | 10.94 | 10.94 | 10.94 | 2.82% | 2,084 |
| Nov 19, 2025 | 10.90 | 11.00 | 10.64 | 10.64 | 10.64 | -1.85% | 8,961 |
| Nov 18, 2025 | 11.12 | 11.22 | 10.84 | 10.84 | 10.84 | -6.55% | 4,837 |
| Nov 17, 2025 | 11.64 | 11.70 | 11.24 | 11.60 | 11.60 | - | 16,600 |
| Nov 14, 2025 | 11.50 | 11.64 | 11.44 | 11.60 | 11.60 | -1.36% | 2,787 |
| Nov 13, 2025 | 11.98 | 11.98 | 11.48 | 11.76 | 11.76 | 0.51% | 47,301 |
| Nov 12, 2025 | 11.98 | 12.00 | 11.30 | 11.70 | 11.70 | -2.50% | 27,568 |
| Nov 11, 2025 | 11.98 | 12.84 | 11.98 | 12.00 | 12.00 | 3.45% | 74,905 |
| Nov 10, 2025 | 11.80 | 11.94 | 11.60 | 11.60 | 11.60 | -1.69% | 14,603 |
| Nov 7, 2025 | 11.60 | 11.80 | 11.50 | 11.80 | 11.80 | 1.37% | 5,125 |
| Nov 6, 2025 | 11.82 | 11.90 | 11.62 | 11.64 | 11.64 | -0.51% | 15,461 |
| Nov 5, 2025 | 11.92 | 11.98 | 11.60 | 11.70 | 11.70 | -1.18% | 32,957 |
| Nov 4, 2025 | 12.46 | 12.46 | 11.68 | 11.84 | 11.84 | -3.11% | 8,334 |
| Nov 3, 2025 | 12.54 | 12.62 | 12.22 | 12.22 | 12.22 | -0.33% | 2,864 |
| Oct 31, 2025 | 12.10 | 12.60 | 12.08 | 12.26 | 12.26 | 1.16% | 5,412 |
| Oct 30, 2025 | 12.26 | 12.28 | 12.04 | 12.12 | 12.12 | -3.19% | 840 |
| Oct 29, 2025 | 12.42 | 12.80 | 12.22 | 12.52 | 12.52 | 2.45% | 30,950 |
| Oct 28, 2025 | 12.88 | 13.02 | 12.22 | 12.22 | 12.22 | -4.38% | 6,516 |
| Oct 27, 2025 | 13.64 | 13.78 | 12.78 | 12.78 | 12.78 | -2.14% | 10,733 |
| Oct 24, 2025 | 13.32 | 13.32 | 13.06 | 13.06 | 13.06 | 0.15% | 66,135 |
| Oct 23, 2025 | 12.98 | 13.30 | 12.84 | 13.04 | 13.04 | 2.03% | 37,685 |
| Oct 22, 2025 | 12.76 | 12.96 | 12.56 | 12.78 | 12.78 | 1.59% | 2,395 |
| Oct 21, 2025 | 12.02 | 12.78 | 12.02 | 12.58 | 12.58 | 4.66% | 16,328 |
| Oct 20, 2025 | 11.54 | 12.22 | 11.54 | 12.02 | 12.02 | 6.18% | 8,985 |
| Oct 17, 2025 | 11.94 | 11.94 | 11.32 | 11.32 | 11.32 | -3.90% | 21,001 |
| Oct 16, 2025 | 11.92 | 12.04 | 11.78 | 11.78 | 11.78 | -0.51% | 13,668 |
| Oct 15, 2025 | 12.28 | 12.28 | 11.84 | 11.84 | 11.84 | 1.54% | 15,443 |
| Oct 14, 2025 | 11.76 | 12.68 | 11.66 | 11.66 | 11.66 | 1.57% | 15,758 |
| Oct 13, 2025 | 12.18 | 12.98 | 11.42 | 11.48 | 11.48 | -5.75% | 56,223 |
| Oct 10, 2025 | 12.20 | 12.32 | 12.10 | 12.18 | 12.18 | 1.50% | 58,383 |
| Oct 9, 2025 | 12.24 | 12.24 | 12.00 | 12.00 | 12.00 | - | 40,236 |
| Oct 8, 2025 | 12.48 | 13.10 | 11.58 | 12.00 | 12.00 | -2.44% | 145,653 |
| Oct 7, 2025 | 12.12 | 12.84 | 12.12 | 12.30 | 12.30 | 2.16% | 58,184 |
| Oct 6, 2025 | 13.10 | 13.10 | 12.04 | 12.04 | 12.04 | -7.38% | 66,528 |
| Oct 3, 2025 | 14.30 | 14.30 | 13.00 | 13.00 | 13.00 | -3.70% | 33,994 |
| Oct 2, 2025 | 14.78 | 14.78 | 13.50 | 13.50 | 13.50 | -1.32% | 43,202 |
| Oct 1, 2025 | 14.72 | 15.22 | 12.90 | 13.68 | 13.68 | -6.30% | 143,112 |
| Sep 30, 2025 | 12.22 | 15.22 | 12.22 | 14.60 | 14.60 | 22.90% | 224,785 |
| Sep 29, 2025 | 11.52 | 12.70 | 11.52 | 11.88 | 11.88 | 3.30% | 128,655 |