Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 8.53
-0.30 (-3.40%)
At close: Jul 2, 2026
STO:NANOFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8.30 | 8.54 | 8.30 | 8.54 | 8.54 | 0.12% | 3,455 |
| Jul 2, 2026 | 8.42 | 8.53 | 8.32 | 8.53 | 8.53 | -3.40% | 4,063 |
| Jul 1, 2026 | 8.55 | 8.83 | 8.49 | 8.83 | 8.83 | 4.00% | 2,029 |
| Jun 30, 2026 | 7.81 | 8.55 | 7.81 | 8.49 | 8.49 | -0.35% | 5,349 |
| Jun 29, 2026 | 8.80 | 9.00 | 8.30 | 8.52 | 8.52 | -2.29% | 41,909 |
| Jun 26, 2026 | 9.05 | 9.06 | 8.72 | 8.72 | 8.72 | -4.28% | 4,400 |
| Jun 25, 2026 | 9.25 | 9.46 | 9.08 | 9.11 | 9.11 | -4.81% | 3,896 |
| Jun 24, 2026 | 9.27 | 9.68 | 9.27 | 9.57 | 9.57 | 1.06% | 14,928 |
| Jun 23, 2026 | 9.24 | 9.47 | 9.14 | 9.47 | 9.47 | - | 941 |
| Jun 22, 2026 | 9.33 | 9.47 | 9.29 | 9.47 | 9.47 | 1.50% | 750 |
| Jun 18, 2026 | 9.70 | 9.70 | 9.30 | 9.33 | 9.33 | -3.81% | 7,708 |
| Jun 17, 2026 | 9.49 | 9.70 | 9.49 | 9.70 | 9.70 | 4.30% | 1,219 |
| Jun 16, 2026 | 9.42 | 9.47 | 9.26 | 9.30 | 9.30 | -1.17% | 3,810 |
| Jun 15, 2026 | 9.55 | 9.64 | 9.26 | 9.41 | 9.41 | -0.95% | 5,557 |
| Jun 12, 2026 | 9.01 | 9.73 | 9.01 | 9.50 | 9.50 | 5.79% | 7,582 |
| Jun 11, 2026 | 9.00 | 9.09 | 8.98 | 8.98 | 8.98 | -2.18% | 6,887 |
| Jun 10, 2026 | 9.86 | 9.86 | 8.97 | 9.18 | 9.18 | -4.47% | 32,898 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.57 | 9.61 | 9.61 | -1.54% | 5,029 |
| Jun 8, 2026 | 10.52 | 10.52 | 9.62 | 9.76 | 9.76 | -7.22% | 15,402 |
| Jun 5, 2026 | 10.50 | 11.22 | 10.50 | 10.52 | 10.52 | 1.35% | 9,198 |
| Jun 4, 2026 | 11.26 | 11.26 | 10.32 | 10.38 | 10.38 | -6.65% | 10,006 |
| Jun 3, 2026 | 11.80 | 11.80 | 10.88 | 11.12 | 11.12 | -7.33% | 7,400 |
| Jun 2, 2026 | 11.60 | 12.12 | 11.18 | 12.00 | 12.00 | 3.09% | 25,997 |
| Jun 1, 2026 | 11.34 | 12.22 | 10.74 | 11.64 | 11.64 | 5.24% | 41,763 |
| May 29, 2026 | 11.20 | 11.48 | 10.96 | 11.06 | 11.06 | 1.84% | 18,482 |
| May 28, 2026 | 10.58 | 10.86 | 10.58 | 10.86 | 10.86 | 5.03% | 19,469 |
| May 27, 2026 | 9.95 | 10.48 | 9.95 | 10.34 | 10.34 | 2.38% | 29,292 |
| May 26, 2026 | 9.88 | 10.28 | 9.30 | 10.10 | 10.10 | 2.75% | 38,593 |
| May 25, 2026 | 9.44 | 9.83 | 9.44 | 9.83 | 9.83 | 6.27% | 10,034 |
| May 22, 2026 | 9.42 | 9.71 | 9.25 | 9.25 | 9.25 | -4.15% | 17,120 |
| May 21, 2026 | 8.55 | 9.67 | 8.42 | 9.65 | 9.65 | 13.66% | 53,979 |
| May 20, 2026 | 9.02 | 9.02 | 8.28 | 8.49 | 8.49 | -5.56% | 183,322 |
| May 19, 2026 | 11.04 | 11.04 | 8.59 | 8.99 | 8.99 | -8.64% | 62,342 |
| May 18, 2026 | 10.10 | 10.24 | 9.84 | 9.84 | 9.84 | 2.50% | 36,334 |
| May 15, 2026 | 8.95 | 10.46 | 8.95 | 9.60 | 9.60 | 5.96% | 36,362 |
| May 13, 2026 | 10.56 | 10.68 | 8.59 | 9.06 | 9.06 | -12.55% | 74,900 |
| May 12, 2026 | 9.50 | 12.00 | 9.49 | 10.36 | 10.36 | 25.88% | 258,827 |
| May 11, 2026 | 7.00 | 8.26 | 6.93 | 8.23 | 8.23 | 24.32% | 103,137 |
| May 8, 2026 | 6.22 | 6.98 | 6.22 | 6.62 | 6.62 | 6.26% | 19,891 |
| May 7, 2026 | 5.75 | 6.47 | 5.75 | 6.23 | 6.23 | 17.99% | 40,419 |
| May 6, 2026 | 5.10 | 5.28 | 5.07 | 5.28 | 5.28 | 3.53% | 26,065 |
| May 5, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 5.10 | -1.35% | 1,244 |
| May 4, 2026 | 5.39 | 5.39 | 5.15 | 5.17 | 5.17 | 3.61% | 33,669 |
| Apr 30, 2026 | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -4.04% | 5,578 |
| Apr 29, 2026 | 5.21 | 5.23 | 5.10 | 5.20 | 5.20 | -0.38% | 6,044 |
| Apr 28, 2026 | 5.23 | 5.23 | 5.12 | 5.22 | 5.22 | - | 29,626 |
| Apr 27, 2026 | 5.38 | 5.38 | 5.19 | 5.22 | 5.22 | -4.92% | 1,922 |
| Apr 24, 2026 | 5.58 | 5.58 | 5.29 | 5.49 | 5.49 | -0.90% | 4,903 |
| Apr 23, 2026 | 5.31 | 5.59 | 5.29 | 5.54 | 5.54 | 2.40% | 10,116 |
| Apr 22, 2026 | 5.86 | 5.86 | 5.27 | 5.41 | 5.41 | -3.39% | 59,275 |