Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 10.62
+0.08 (0.76%)
At close: Sep 21, 2026
STO:NANOFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.54 | 10.62 | 9.89 | 10.62 | 10.62 | 0.76% | 2,102 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.06 | 10.54 | 10.54 | -0.57% | 7,760 |
| Sep 17, 2026 | 9.97 | 10.60 | 9.97 | 10.60 | 10.60 | 8.27% | 11,719 |
| Sep 16, 2026 | 9.57 | 9.79 | 9.48 | 9.79 | 9.79 | 1.24% | 1,944 |
| Sep 15, 2026 | 9.74 | 10.00 | 9.65 | 9.67 | 9.67 | 0.73% | 4,412 |
| Sep 14, 2026 | 10.18 | 10.20 | 9.50 | 9.60 | 9.60 | -7.51% | 74,268 |
| Sep 11, 2026 | 10.14 | 10.52 | 10.14 | 10.38 | 10.38 | 1.37% | 8,904 |
| Sep 10, 2026 | 9.65 | 11.12 | 9.65 | 10.24 | 10.24 | 6.78% | 12,606 |
| Sep 9, 2026 | 9.72 | 9.72 | 9.45 | 9.59 | 9.59 | -2.64% | 7,645 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.62 | 9.85 | 9.85 | -2.09% | 19,367 |
| Sep 7, 2026 | 10.16 | 10.16 | 9.81 | 10.06 | 10.06 | -1.95% | 53,093 |
| Sep 4, 2026 | 10.88 | 10.88 | 10.26 | 10.26 | 10.26 | -2.10% | 440 |
| Sep 3, 2026 | 10.46 | 10.60 | 10.46 | 10.48 | 10.48 | -1.32% | 2,199 |
| Sep 2, 2026 | 10.72 | 10.80 | 10.62 | 10.62 | 10.62 | -0.93% | 473 |
| Sep 1, 2026 | 11.04 | 11.04 | 10.60 | 10.72 | 10.72 | -0.37% | 4,698 |
| Aug 31, 2026 | 11.26 | 11.26 | 10.76 | 10.76 | 10.76 | -3.41% | 1,268 |
| Aug 28, 2026 | 11.10 | 11.30 | 11.04 | 11.14 | 11.14 | 2.01% | 9,006 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 10.92 | 10.92 | 5.00% | 4,594 |
| Aug 26, 2026 | 10.88 | 10.88 | 10.40 | 10.40 | 10.40 | -4.94% | 2,491 |
| Aug 25, 2026 | 10.18 | 10.96 | 10.18 | 10.94 | 10.94 | 3.60% | 1,647 |
| Aug 24, 2026 | 10.58 | 10.82 | 10.56 | 10.56 | 10.56 | 0.96% | 1,280 |
| Aug 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.36% | 1,536 |
| Aug 20, 2026 | 10.56 | 10.56 | 10.02 | 10.12 | 10.12 | -13.50% | 13,434 |
| Aug 19, 2026 | 11.04 | 11.70 | 10.28 | 11.70 | 11.70 | 5.98% | 10,134 |
| Aug 18, 2026 | 10.96 | 11.24 | 10.92 | 11.04 | 11.04 | 0.73% | 4,269 |
| Aug 17, 2026 | 11.10 | 11.22 | 10.86 | 10.96 | 10.96 | -1.26% | 2,851 |
| Aug 14, 2026 | 10.98 | 11.16 | 10.98 | 11.10 | 11.10 | 1.83% | 2,148 |
| Aug 13, 2026 | 10.92 | 11.12 | 10.90 | 10.90 | 10.90 | -0.91% | 7,083 |
| Aug 12, 2026 | 11.52 | 11.52 | 10.88 | 11.00 | 11.00 | -3.68% | 12,928 |
| Aug 11, 2026 | 11.56 | 11.56 | 11.24 | 11.42 | 11.42 | 3.07% | 6,155 |
| Aug 10, 2026 | 10.94 | 11.22 | 10.74 | 11.08 | 11.08 | 3.55% | 11,950 |
| Aug 7, 2026 | 10.80 | 10.92 | 10.68 | 10.70 | 10.70 | 2.69% | 16,570 |
| Aug 6, 2026 | 10.88 | 11.18 | 10.42 | 10.42 | 10.42 | - | 5,434 |
| Aug 5, 2026 | 9.63 | 11.04 | 9.62 | 10.42 | 10.42 | 8.20% | 58,987 |
| Aug 4, 2026 | 9.44 | 10.04 | 9.44 | 9.63 | 9.63 | 0.21% | 7,586 |
| Aug 3, 2026 | 9.50 | 9.65 | 9.50 | 9.61 | 9.61 | 3.56% | 3,383 |
| Jul 31, 2026 | 9.48 | 9.56 | 9.25 | 9.28 | 9.28 | -2.11% | 21,265 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.48 | 9.48 | 9.48 | - | 1,477 |
| Jul 29, 2026 | 10.02 | 10.02 | 9.48 | 9.48 | 9.48 | -2.27% | 767 |
| Jul 28, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -3.39% | 1,114 |
| Jul 27, 2026 | 9.44 | 10.04 | 9.42 | 10.04 | 10.04 | 7.38% | 3,494 |
| Jul 24, 2026 | 9.25 | 9.51 | 9.11 | 9.35 | 9.35 | 3.89% | 638 |
| Jul 23, 2026 | 9.70 | 9.70 | 8.69 | 9.00 | 9.00 | -8.72% | 11,623 |
| Jul 22, 2026 | 9.29 | 9.86 | 9.29 | 9.86 | 9.86 | 1.54% | 8,058 |
| Jul 21, 2026 | 9.18 | 9.71 | 9.18 | 9.71 | 9.71 | 7.89% | 2,135 |
| Jul 20, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 0.11% | 6,132 |
| Jul 17, 2026 | 8.90 | 8.99 | 8.87 | 8.99 | 8.99 | -0.77% | 2,374 |
| Jul 16, 2026 | 9.11 | 9.41 | 8.61 | 9.06 | 9.06 | 0.67% | 4,246 |
| Jul 15, 2026 | 8.49 | 9.00 | 8.37 | 9.00 | 9.00 | 6.76% | 5,661 |
| Jul 14, 2026 | 8.50 | 8.50 | 8.43 | 8.43 | 8.43 | -1.98% | 505 |