Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 6.23
+0.17 (2.81%)
At close: Apr 14, 2026
STO:NANOFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.09 | 6.50 | 5.53 | 6.06 | 6.06 | -0.49% | 38,784 |
| Apr 10, 2026 | 4.50 | 6.75 | 4.50 | 6.09 | 6.09 | 35.33% | 39,790 |
| Apr 9, 2026 | 4.50 | 4.90 | 4.50 | 4.50 | 4.50 | -6.35% | 8,388 |
| Apr 8, 2026 | 4.50 | 4.93 | 4.50 | 4.81 | 4.81 | 2.23% | 96,661 |
| Apr 7, 2026 | 4.59 | 5.01 | 4.59 | 4.70 | 4.70 | 2.73% | 33,409 |
| Apr 2, 2026 | 4.71 | 4.71 | 4.50 | 4.58 | 4.58 | -1.72% | 24,355 |
| Apr 1, 2026 | 5.27 | 5.51 | 4.66 | 4.66 | 4.66 | -11.16% | 138,159 |
| Mar 31, 2026 | 6.29 | 6.29 | 4.15 | 5.24 | 5.24 | -19.14% | 245,475 |
| Mar 30, 2026 | 6.40 | 6.60 | 6.32 | 6.48 | 6.48 | 1.25% | 4,902 |
| Mar 27, 2026 | 6.53 | 6.53 | 6.39 | 6.40 | 6.40 | -1.54% | 9,554 |
| Mar 26, 2026 | 6.62 | 6.62 | 6.50 | 6.50 | 6.50 | -1.81% | 10,485 |
| Mar 25, 2026 | 6.75 | 6.75 | 6.59 | 6.62 | 6.62 | -0.15% | 10,525 |
| Mar 24, 2026 | 7.05 | 7.05 | 6.63 | 6.63 | 6.63 | -4.19% | 21,338 |
| Mar 23, 2026 | 7.27 | 7.27 | 6.82 | 6.92 | 6.92 | -3.89% | 11,616 |
| Mar 20, 2026 | 6.95 | 7.33 | 6.95 | 7.20 | 7.20 | 2.42% | 9,414 |
| Mar 19, 2026 | 7.13 | 7.30 | 7.03 | 7.03 | 7.03 | -1.40% | 3,266 |
| Mar 18, 2026 | 6.82 | 7.15 | 6.72 | 7.13 | 7.13 | 8.03% | 5,221 |
| Mar 17, 2026 | 6.96 | 6.96 | 6.43 | 6.60 | 6.60 | -7.69% | 153,853 |
| Mar 16, 2026 | 6.59 | 7.15 | 6.59 | 7.15 | 7.15 | 6.56% | 287,042 |
| Mar 13, 2026 | 6.81 | 6.81 | 6.67 | 6.71 | 6.71 | -1.47% | 39,611 |
| Mar 12, 2026 | 7.00 | 7.00 | 6.66 | 6.81 | 6.81 | -1.35% | 95,320 |
| Mar 11, 2026 | 7.21 | 7.21 | 6.79 | 6.90 | 6.90 | -2.91% | 80,814 |
| Mar 10, 2026 | 7.27 | 7.30 | 7.11 | 7.11 | 7.11 | -3.27% | 40,337 |
| Mar 9, 2026 | 8.00 | 8.00 | 7.32 | 7.35 | 7.35 | -1.61% | 44,363 |
| Mar 6, 2026 | 7.33 | 7.50 | 7.32 | 7.47 | 7.47 | 2.33% | 72,500 |
| Mar 5, 2026 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | -1.22% | 13,258 |
| Mar 4, 2026 | 7.17 | 7.42 | 7.17 | 7.39 | 7.39 | 4.67% | 76,600 |
| Mar 3, 2026 | 7.58 | 7.58 | 6.90 | 7.06 | 7.06 | -8.43% | 11,036 |
| Mar 2, 2026 | 7.72 | 7.80 | 7.56 | 7.71 | 7.71 | -0.95% | 56,723 |
| Feb 27, 2026 | 8.00 | 8.00 | 7.73 | 7.78 | 7.78 | -1.96% | 23,780 |
| Feb 26, 2026 | 8.52 | 8.95 | 7.94 | 7.94 | 7.94 | 1.53% | 36,330 |
| Feb 25, 2026 | 7.91 | 8.32 | 7.65 | 7.82 | 7.82 | 1.43% | 118,310 |
| Feb 24, 2026 | 7.79 | 7.79 | 7.59 | 7.71 | 7.71 | -0.52% | 51,143 |
| Feb 23, 2026 | 7.83 | 7.89 | 7.72 | 7.75 | 7.75 | -1.77% | 10,853 |
| Feb 20, 2026 | 8.00 | 8.00 | 7.87 | 7.89 | 7.89 | -1.38% | 8,027 |
| Feb 19, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | 0.44% | 7,640 |
| Feb 18, 2026 | 7.95 | 8.00 | 7.85 | 7.97 | 7.96 | -0.81% | 41,052 |
| Feb 17, 2026 | 8.00 | 8.05 | 7.87 | 8.03 | 8.03 | 0.50% | 96,128 |
| Feb 16, 2026 | 8.18 | 8.20 | 7.98 | 7.99 | 7.99 | -4.88% | 34,136 |
| Feb 13, 2026 | 8.20 | 8.41 | 8.18 | 8.40 | 8.40 | -0.12% | 70,850 |
| Feb 12, 2026 | 8.01 | 8.41 | 7.94 | 8.41 | 8.41 | 3.74% | 13,223 |
| Feb 11, 2026 | 8.31 | 8.42 | 8.00 | 8.11 | 8.11 | -2.91% | 47,216 |
| Feb 10, 2026 | 8.59 | 8.68 | 8.24 | 8.35 | 8.35 | -5.33% | 55,311 |
| Feb 9, 2026 | 8.96 | 8.96 | 8.82 | 8.82 | 8.82 | -2.22% | 44,222 |
| Feb 6, 2026 | 9.05 | 9.09 | 8.90 | 9.02 | 9.02 | 0.11% | 49,869 |
| Feb 5, 2026 | 9.29 | 9.32 | 9.00 | 9.01 | 9.01 | -3.90% | 31,020 |
| Feb 4, 2026 | 9.24 | 9.41 | 9.21 | 9.38 | 9.38 | 2.14% | 34,320 |
| Feb 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -0.83% | 1,279 |
| Feb 2, 2026 | 8.98 | 9.30 | 8.98 | 9.26 | 9.26 | -0.78% | 44,062 |
| Jan 30, 2026 | 9.53 | 9.61 | 9.30 | 9.33 | 9.33 | -2.81% | 60,723 |