Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 10.72
-0.04 (-0.37%)
At close: Sep 1, 2026
STO:NANOFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.72 | 10.80 | 10.62 | 10.62 | 10.62 | -0.93% | 473 |
| Sep 1, 2026 | 11.04 | 11.04 | 10.60 | 10.72 | 10.72 | -0.37% | 4,698 |
| Aug 31, 2026 | 11.26 | 11.26 | 10.76 | 10.76 | 10.76 | -3.41% | 1,268 |
| Aug 28, 2026 | 11.10 | 11.30 | 11.04 | 11.14 | 11.14 | 2.01% | 9,006 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 10.92 | 10.92 | 5.00% | 4,594 |
| Aug 26, 2026 | 10.88 | 10.88 | 10.40 | 10.40 | 10.40 | -4.94% | 2,491 |
| Aug 25, 2026 | 10.18 | 10.96 | 10.18 | 10.94 | 10.94 | 3.60% | 1,647 |
| Aug 24, 2026 | 10.58 | 10.82 | 10.56 | 10.56 | 10.56 | 0.96% | 1,280 |
| Aug 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.36% | 1,536 |
| Aug 20, 2026 | 10.56 | 10.56 | 10.02 | 10.12 | 10.12 | -13.50% | 13,434 |
| Aug 19, 2026 | 11.04 | 11.70 | 10.28 | 11.70 | 11.70 | 5.98% | 10,134 |
| Aug 18, 2026 | 10.96 | 11.24 | 10.92 | 11.04 | 11.04 | 0.73% | 4,269 |
| Aug 17, 2026 | 11.10 | 11.22 | 10.86 | 10.96 | 10.96 | -1.26% | 2,851 |
| Aug 14, 2026 | 10.98 | 11.16 | 10.98 | 11.10 | 11.10 | 1.83% | 2,148 |
| Aug 13, 2026 | 10.92 | 11.12 | 10.90 | 10.90 | 10.90 | -0.91% | 7,083 |
| Aug 12, 2026 | 11.52 | 11.52 | 10.88 | 11.00 | 11.00 | -3.68% | 12,928 |
| Aug 11, 2026 | 11.56 | 11.56 | 11.24 | 11.42 | 11.42 | 3.07% | 6,155 |
| Aug 10, 2026 | 10.94 | 11.22 | 10.74 | 11.08 | 11.08 | 3.55% | 11,950 |
| Aug 7, 2026 | 10.80 | 10.92 | 10.68 | 10.70 | 10.70 | 2.69% | 16,570 |
| Aug 6, 2026 | 10.88 | 11.18 | 10.42 | 10.42 | 10.42 | - | 5,434 |
| Aug 5, 2026 | 9.63 | 11.04 | 9.62 | 10.42 | 10.42 | 8.20% | 58,987 |
| Aug 4, 2026 | 9.44 | 10.04 | 9.44 | 9.63 | 9.63 | 0.21% | 7,586 |
| Aug 3, 2026 | 9.50 | 9.65 | 9.50 | 9.61 | 9.61 | 3.56% | 3,383 |
| Jul 31, 2026 | 9.48 | 9.56 | 9.25 | 9.28 | 9.28 | -2.11% | 21,265 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.48 | 9.48 | 9.48 | - | 1,477 |
| Jul 29, 2026 | 10.02 | 10.02 | 9.48 | 9.48 | 9.48 | -2.27% | 767 |
| Jul 28, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -3.39% | 1,114 |
| Jul 27, 2026 | 9.44 | 10.04 | 9.42 | 10.04 | 10.04 | 7.38% | 3,494 |
| Jul 24, 2026 | 9.25 | 9.51 | 9.11 | 9.35 | 9.35 | 3.89% | 638 |
| Jul 23, 2026 | 9.70 | 9.70 | 8.69 | 9.00 | 9.00 | -8.72% | 11,623 |
| Jul 22, 2026 | 9.29 | 9.86 | 9.29 | 9.86 | 9.86 | 1.54% | 8,058 |
| Jul 21, 2026 | 9.18 | 9.71 | 9.18 | 9.71 | 9.71 | 7.89% | 2,135 |
| Jul 20, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 0.11% | 6,132 |
| Jul 17, 2026 | 8.90 | 8.99 | 8.87 | 8.99 | 8.99 | -0.77% | 2,374 |
| Jul 16, 2026 | 9.11 | 9.41 | 8.61 | 9.06 | 9.06 | 0.67% | 4,246 |
| Jul 15, 2026 | 8.49 | 9.00 | 8.37 | 9.00 | 9.00 | 6.76% | 5,661 |
| Jul 14, 2026 | 8.50 | 8.50 | 8.43 | 8.43 | 8.43 | -1.98% | 505 |
| Jul 13, 2026 | 8.58 | 8.60 | 8.57 | 8.60 | 8.60 | 1.90% | 150 |
| Jul 10, 2026 | 8.50 | 8.59 | 8.35 | 8.44 | 8.44 | -1.52% | 6,753 |
| Jul 9, 2026 | 8.67 | 8.67 | 8.57 | 8.57 | 8.57 | -2.17% | 102 |
| Jul 8, 2026 | 8.42 | 8.76 | 8.42 | 8.76 | 8.76 | 4.04% | 6,321 |
| Jul 7, 2026 | 8.54 | 8.54 | 8.42 | 8.42 | 8.42 | -3.55% | 735 |
| Jul 6, 2026 | 8.62 | 8.73 | 8.43 | 8.73 | 8.73 | 2.22% | 608 |
| Jul 3, 2026 | 8.30 | 8.54 | 8.30 | 8.54 | 8.54 | 0.12% | 3,455 |
| Jul 2, 2026 | 8.42 | 8.53 | 8.32 | 8.53 | 8.53 | -3.40% | 4,063 |
| Jul 1, 2026 | 8.55 | 8.83 | 8.49 | 8.83 | 8.83 | 4.00% | 2,029 |
| Jun 30, 2026 | 7.81 | 8.55 | 7.81 | 8.49 | 8.49 | -0.35% | 5,349 |
| Jun 29, 2026 | 8.80 | 9.00 | 8.30 | 8.52 | 8.52 | -2.29% | 41,909 |
| Jun 26, 2026 | 9.05 | 9.06 | 8.72 | 8.72 | 8.72 | -4.28% | 4,400 |
| Jun 25, 2026 | 9.25 | 9.46 | 9.08 | 9.11 | 9.11 | -4.81% | 3,896 |