Nanoform Finland Oyj (STO:NANOFS)
Sweden · Delayed Price · Currency is SEK 8.28
+0.72 (9.52%)
Nov 2, 2026, 3:27 PM CET
STO:NANOFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.84 | 8.28 | 7.82 | 8.28 | 8.28 | 9.52% | 2,169 |
| Oct 30, 2026 | 7.62 | 7.62 | 7.56 | 7.56 | 7.56 | 3.28% | 599 |
| Oct 29, 2026 | 7.30 | 7.40 | 7.29 | 7.32 | 7.32 | -0.95% | 13,911 |
| Oct 28, 2026 | 7.52 | 7.52 | 7.35 | 7.39 | 7.39 | -1.47% | 1,540 |
| Oct 27, 2026 | 7.62 | 7.73 | 7.48 | 7.50 | 7.50 | -3.35% | 7,237 |
| Oct 26, 2026 | 7.66 | 7.81 | 7.58 | 7.76 | 7.76 | 3.47% | 23,781 |
| Oct 23, 2026 | 7.80 | 7.80 | 7.34 | 7.50 | 7.50 | -3.47% | 31,229 |
| Oct 22, 2026 | 8.20 | 8.20 | 7.68 | 7.77 | 7.77 | -3.36% | 15,939 |
| Oct 21, 2026 | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | 1.77% | 1,344 |
| Oct 20, 2026 | 7.95 | 8.06 | 7.90 | 7.90 | 7.90 | -1.25% | 1,761 |
| Oct 19, 2026 | 8.20 | 8.21 | 7.81 | 8.00 | 8.00 | -2.56% | 5,394 |
| Oct 16, 2026 | 8.14 | 8.32 | 8.14 | 8.21 | 8.21 | 1.48% | 8,856 |
| Oct 15, 2026 | 7.95 | 8.11 | 7.95 | 8.09 | 8.09 | 0.12% | 1,863 |
| Oct 14, 2026 | 8.12 | 8.24 | 8.08 | 8.08 | 8.08 | -1.34% | 2,991 |
| Oct 13, 2026 | 8.54 | 8.54 | 8.13 | 8.19 | 8.19 | -3.76% | 16,029 |
| Oct 12, 2026 | 8.58 | 8.58 | 8.17 | 8.51 | 8.51 | -1.39% | 16,942 |
| Oct 9, 2026 | 8.68 | 8.83 | 8.61 | 8.63 | 8.63 | -0.80% | 26,645 |
| Oct 8, 2026 | 8.74 | 8.85 | 8.70 | 8.70 | 8.70 | -0.68% | 1,980 |
| Oct 7, 2026 | 9.07 | 9.07 | 8.76 | 8.76 | 8.76 | -2.67% | 9,560 |
| Oct 6, 2026 | 9.23 | 9.31 | 9.00 | 9.00 | 9.00 | -2.07% | 29,574 |
| Oct 5, 2026 | 9.40 | 9.40 | 9.00 | 9.19 | 9.19 | -2.23% | 22,447 |
| Oct 2, 2026 | 9.52 | 9.64 | 9.40 | 9.40 | 9.40 | -2.08% | 5,292 |
| Oct 1, 2026 | 9.81 | 9.81 | 9.58 | 9.60 | 9.60 | -2.24% | 55,554 |
| Sep 30, 2026 | 9.82 | 9.82 | 9.61 | 9.82 | 9.82 | 1.87% | 2,703 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.50 | 9.64 | 9.64 | -0.62% | 27,052 |
| Sep 28, 2026 | 9.58 | 9.70 | 9.58 | 9.70 | 9.70 | -1.92% | 2,763 |
| Sep 25, 2026 | 10.00 | 10.00 | 9.80 | 9.89 | 9.89 | 0.41% | 6,908 |
| Sep 24, 2026 | 9.88 | 10.00 | 9.82 | 9.85 | 9.85 | -4.37% | 1,190 |
| Sep 23, 2026 | 10.00 | 10.70 | 10.00 | 10.30 | 10.30 | 2.79% | 1,008 |
| Sep 22, 2026 | 10.00 | 10.38 | 10.00 | 10.02 | 10.02 | -5.65% | 4,237 |
| Sep 21, 2026 | 10.54 | 10.62 | 9.89 | 10.62 | 10.62 | 0.76% | 2,102 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.06 | 10.54 | 10.54 | -0.57% | 7,760 |
| Sep 17, 2026 | 9.97 | 10.60 | 9.97 | 10.60 | 10.60 | 8.27% | 11,719 |
| Sep 16, 2026 | 9.57 | 9.79 | 9.48 | 9.79 | 9.79 | 1.24% | 1,944 |
| Sep 15, 2026 | 9.74 | 10.00 | 9.65 | 9.67 | 9.67 | 0.73% | 4,412 |
| Sep 14, 2026 | 10.18 | 10.20 | 9.50 | 9.60 | 9.60 | -7.51% | 74,268 |
| Sep 11, 2026 | 10.14 | 10.52 | 10.14 | 10.38 | 10.38 | 1.37% | 8,904 |
| Sep 10, 2026 | 9.65 | 11.12 | 9.65 | 10.24 | 10.24 | 6.78% | 12,606 |
| Sep 9, 2026 | 9.72 | 9.72 | 9.45 | 9.59 | 9.59 | -2.64% | 7,645 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.62 | 9.85 | 9.85 | -2.09% | 19,367 |
| Sep 7, 2026 | 10.16 | 10.16 | 9.81 | 10.06 | 10.06 | -1.95% | 53,093 |
| Sep 4, 2026 | 10.88 | 10.88 | 10.26 | 10.26 | 10.26 | -2.10% | 440 |
| Sep 3, 2026 | 10.46 | 10.60 | 10.46 | 10.48 | 10.48 | -1.32% | 2,199 |
| Sep 2, 2026 | 10.72 | 10.80 | 10.62 | 10.62 | 10.62 | -0.93% | 473 |
| Sep 1, 2026 | 11.04 | 11.04 | 10.60 | 10.72 | 10.72 | -0.37% | 4,698 |
| Aug 31, 2026 | 11.26 | 11.26 | 10.76 | 10.76 | 10.76 | -3.41% | 1,268 |
| Aug 28, 2026 | 11.10 | 11.30 | 11.04 | 11.14 | 11.14 | 2.01% | 9,006 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 10.92 | 10.92 | 5.00% | 4,594 |
| Aug 26, 2026 | 10.88 | 10.88 | 10.40 | 10.40 | 10.40 | -4.94% | 2,491 |
| Aug 25, 2026 | 10.18 | 10.96 | 10.18 | 10.94 | 10.94 | 3.60% | 1,647 |