Nordea Bank Abp (STO:NDA.SE)
Sweden · Delayed Price · Currency is SEK 196.20
+2.40 (1.24%)
Aug 28, 2026, 5:29 PM CET
STO:NDA.SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 195.80 | 196.20 | 194.30 | 196.20 | - | 1.24% | 1,423,270 |
| Aug 27, 2026 | 194.00 | 196.15 | 193.15 | 193.80 | 193.80 | -0.13% | 1,812,361 |
| Aug 26, 2026 | 193.50 | 194.70 | 193.15 | 194.05 | 194.05 | 0.54% | 1,576,938 |
| Aug 25, 2026 | 192.05 | 193.80 | 191.95 | 193.00 | 193.00 | 0.94% | 956,318 |
| Aug 24, 2026 | 191.25 | 191.45 | 189.30 | 191.20 | 191.20 | 0.03% | 1,077,535 |
| Aug 21, 2026 | 189.65 | 191.90 | 189.10 | 191.15 | 191.15 | 1.08% | 1,214,685 |
| Aug 20, 2026 | 188.50 | 189.40 | 187.80 | 189.10 | 189.10 | 0.19% | 1,270,230 |
| Aug 19, 2026 | 190.95 | 191.45 | 188.10 | 188.75 | 188.75 | -1.15% | 967,550 |
| Aug 18, 2026 | 191.45 | 191.60 | 190.15 | 190.95 | 190.95 | -0.05% | 737,277 |
| Aug 17, 2026 | 191.85 | 192.30 | 191.05 | 191.05 | 191.05 | -0.52% | 1,464,079 |
| Aug 14, 2026 | 192.30 | 192.50 | 190.95 | 192.05 | 192.05 | 0.13% | 688,005 |
| Aug 13, 2026 | 192.00 | 194.40 | 191.80 | 191.80 | 191.80 | 0.55% | 1,041,243 |
| Aug 12, 2026 | 190.50 | 191.15 | 189.70 | 190.75 | 190.75 | 0.32% | 874,177 |
| Aug 11, 2026 | 190.50 | 190.75 | 188.65 | 190.15 | 190.15 | -0.13% | 921,002 |
| Aug 10, 2026 | 191.55 | 191.75 | 189.60 | 190.40 | 190.40 | -0.60% | 1,161,899 |
| Aug 7, 2026 | 192.00 | 192.25 | 190.25 | 191.55 | 191.55 | -0.23% | 1,331,029 |
| Aug 6, 2026 | 191.25 | 192.85 | 190.40 | 192.00 | 192.00 | 0.81% | 1,808,900 |
| Aug 5, 2026 | 191.20 | 192.20 | 189.95 | 190.45 | 190.45 | -0.35% | 3,494,331 |
| Aug 4, 2026 | 194.00 | 195.40 | 193.65 | 194.85 | 191.11 | 0.57% | 2,351,559 |
| Aug 3, 2026 | 193.25 | 193.80 | 192.30 | 193.75 | 190.03 | 0.75% | 1,427,091 |
| Jul 31, 2026 | 191.55 | 193.25 | 191.20 | 192.30 | 188.61 | 0.39% | 1,552,789 |
| Jul 30, 2026 | 190.40 | 192.50 | 190.00 | 191.55 | 187.88 | 0.42% | 1,442,271 |
| Jul 29, 2026 | 192.30 | 192.40 | 189.60 | 190.75 | 187.09 | -0.42% | 1,279,212 |
| Jul 28, 2026 | 193.45 | 193.75 | 191.25 | 191.55 | 187.88 | -0.98% | 1,632,423 |
| Jul 27, 2026 | 191.70 | 193.70 | 190.90 | 193.45 | 189.74 | 1.44% | 1,600,406 |
| Jul 24, 2026 | 188.90 | 190.70 | 188.70 | 190.70 | 187.04 | 0.87% | 1,172,566 |
| Jul 23, 2026 | 193.05 | 193.15 | 188.05 | 189.05 | 185.42 | -2.12% | 1,905,831 |
| Jul 22, 2026 | 191.00 | 193.60 | 190.85 | 193.15 | 189.45 | 1.28% | 1,437,360 |
| Jul 21, 2026 | 188.20 | 191.20 | 188.20 | 190.70 | 187.04 | 0.90% | 1,184,492 |
| Jul 20, 2026 | 187.10 | 189.00 | 186.75 | 189.00 | 185.37 | 0.61% | 1,115,712 |
| Jul 17, 2026 | 187.70 | 188.55 | 185.40 | 187.85 | 184.25 | 0.08% | 1,670,195 |
| Jul 16, 2026 | 185.30 | 188.25 | 180.55 | 187.70 | 184.10 | 0.83% | 3,306,999 |
| Jul 15, 2026 | 186.40 | 187.70 | 185.10 | 186.15 | 182.58 | -0.43% | 2,071,715 |
| Jul 14, 2026 | 184.45 | 186.95 | 182.10 | 186.95 | 183.36 | 0.92% | 1,604,646 |
| Jul 13, 2026 | 185.40 | 186.05 | 184.20 | 185.25 | 181.70 | -0.08% | 1,388,601 |
| Jul 10, 2026 | 186.60 | 186.60 | 184.45 | 185.40 | 181.84 | -0.30% | 1,509,265 |
| Jul 9, 2026 | 185.15 | 186.55 | 185.15 | 185.95 | 182.38 | 0.70% | 1,128,962 |
| Jul 8, 2026 | 188.00 | 188.50 | 184.00 | 184.65 | 181.11 | -2.22% | 1,321,567 |
| Jul 7, 2026 | 188.50 | 189.80 | 187.90 | 188.85 | 185.23 | 0.40% | 1,523,146 |
| Jul 6, 2026 | 187.45 | 188.25 | 186.60 | 188.10 | 184.49 | 0.35% | 1,659,561 |
| Jul 3, 2026 | 186.80 | 187.45 | 185.60 | 187.45 | 183.85 | 0.64% | 1,079,508 |
| Jul 2, 2026 | 182.40 | 186.25 | 182.40 | 186.25 | 182.68 | 2.03% | 2,025,178 |
| Jul 1, 2026 | 183.30 | 183.65 | 181.15 | 182.55 | 179.05 | -0.60% | 1,258,019 |
| Jun 30, 2026 | 181.75 | 183.65 | 181.00 | 183.65 | 180.13 | 0.85% | 2,009,603 |
| Jun 29, 2026 | 180.05 | 182.10 | 179.45 | 182.10 | 178.61 | 0.86% | 1,072,451 |
| Jun 26, 2026 | 179.10 | 180.55 | 178.70 | 180.55 | 177.09 | 0.67% | 1,318,215 |
| Jun 25, 2026 | 179.10 | 179.95 | 178.20 | 179.35 | 175.91 | -0.25% | 1,474,371 |
| Jun 24, 2026 | 182.00 | 182.15 | 179.00 | 179.80 | 176.35 | -1.15% | 2,045,688 |
| Jun 23, 2026 | 184.15 | 184.15 | 181.90 | 181.90 | 178.41 | -1.54% | 2,103,483 |
| Jun 22, 2026 | 182.75 | 184.95 | 181.70 | 184.75 | 181.21 | 2.27% | 2,645,855 |