Nordea Bank Abp (STO:NDA.SE)
Sweden · Delayed Price · Currency is SEK 198.80
-2.70 (-1.34%)
Sep 18, 2026, 5:29 PM CET
STO:NDA.SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 201.60 | 201.80 | 197.70 | 198.80 | 198.80 | -1.34% | 3,710,087 |
| Sep 17, 2026 | 200.50 | 202.10 | 199.65 | 201.50 | 201.50 | 0.90% | 1,187,788 |
| Sep 16, 2026 | 199.95 | 200.80 | 199.10 | 199.70 | 199.70 | 0.35% | 1,265,037 |
| Sep 15, 2026 | 197.95 | 199.50 | 195.85 | 199.00 | 199.00 | 0.23% | 1,511,885 |
| Sep 14, 2026 | 200.60 | 202.50 | 198.30 | 198.55 | 198.55 | -0.87% | 1,358,576 |
| Sep 11, 2026 | 199.40 | 201.30 | 199.20 | 200.30 | 200.30 | 0.81% | 1,466,560 |
| Sep 10, 2026 | 197.85 | 199.35 | 197.50 | 198.70 | 198.70 | 1.12% | 1,504,576 |
| Sep 9, 2026 | 197.00 | 197.95 | 195.15 | 196.50 | 196.50 | -0.96% | 1,105,422 |
| Sep 8, 2026 | 199.80 | 199.80 | 197.20 | 198.40 | 198.40 | -0.50% | 1,067,329 |
| Sep 7, 2026 | 199.15 | 200.30 | 198.40 | 199.40 | 199.40 | 0.13% | 946,303 |
| Sep 4, 2026 | 197.90 | 199.50 | 197.30 | 199.15 | 199.15 | 0.18% | 938,658 |
| Sep 3, 2026 | 195.55 | 198.95 | 195.30 | 198.80 | 198.80 | 1.61% | 1,245,411 |
| Sep 2, 2026 | 196.45 | 197.90 | 194.35 | 195.65 | 195.65 | -0.28% | 1,062,096 |
| Sep 1, 2026 | 196.00 | 197.70 | 193.95 | 196.20 | 196.20 | 0.05% | 1,469,821 |
| Aug 31, 2026 | 196.10 | 197.85 | 196.10 | 196.10 | 196.10 | -0.05% | 1,861,227 |
| Aug 28, 2026 | 195.80 | 196.20 | 194.30 | 196.20 | 196.20 | 1.24% | 1,545,812 |
| Aug 27, 2026 | 194.00 | 196.15 | 193.15 | 193.80 | 193.80 | -0.13% | 1,812,361 |
| Aug 26, 2026 | 193.50 | 194.70 | 193.15 | 194.05 | 194.05 | 0.54% | 1,576,938 |
| Aug 25, 2026 | 192.05 | 193.80 | 191.95 | 193.00 | 193.00 | 0.94% | 956,318 |
| Aug 24, 2026 | 191.25 | 191.45 | 189.30 | 191.20 | 191.20 | 0.03% | 1,077,535 |
| Aug 21, 2026 | 189.65 | 191.90 | 189.10 | 191.15 | 191.15 | 1.08% | 1,214,685 |
| Aug 20, 2026 | 188.50 | 189.40 | 187.80 | 189.10 | 189.10 | 0.19% | 1,270,230 |
| Aug 19, 2026 | 190.95 | 191.45 | 188.10 | 188.75 | 188.75 | -1.15% | 967,550 |
| Aug 18, 2026 | 191.45 | 191.60 | 190.15 | 190.95 | 190.95 | -0.05% | 737,277 |
| Aug 17, 2026 | 191.85 | 192.30 | 191.05 | 191.05 | 191.05 | -0.52% | 1,464,079 |
| Aug 14, 2026 | 192.30 | 192.50 | 190.95 | 192.05 | 192.05 | 0.13% | 688,005 |
| Aug 13, 2026 | 192.00 | 194.40 | 191.80 | 191.80 | 191.80 | 0.55% | 1,041,243 |
| Aug 12, 2026 | 190.50 | 191.15 | 189.70 | 190.75 | 190.75 | 0.32% | 874,177 |
| Aug 11, 2026 | 190.50 | 190.75 | 188.65 | 190.15 | 190.15 | -0.13% | 921,002 |
| Aug 10, 2026 | 191.55 | 191.75 | 189.60 | 190.40 | 190.40 | -0.60% | 1,161,899 |
| Aug 7, 2026 | 192.00 | 192.25 | 190.25 | 191.55 | 191.55 | -0.23% | 1,331,029 |
| Aug 6, 2026 | 191.25 | 192.85 | 190.40 | 192.00 | 192.00 | 0.81% | 1,808,900 |
| Aug 5, 2026 | 191.20 | 192.20 | 189.95 | 190.45 | 190.45 | -0.35% | 3,494,331 |
| Aug 4, 2026 | 194.00 | 195.40 | 193.65 | 194.85 | 191.11 | 0.57% | 2,351,559 |
| Aug 3, 2026 | 193.25 | 193.80 | 192.30 | 193.75 | 190.03 | 0.75% | 1,427,091 |
| Jul 31, 2026 | 191.55 | 193.25 | 191.20 | 192.30 | 188.61 | 0.39% | 1,552,789 |
| Jul 30, 2026 | 190.40 | 192.50 | 190.00 | 191.55 | 187.88 | 0.42% | 1,442,271 |
| Jul 29, 2026 | 192.30 | 192.40 | 189.60 | 190.75 | 187.09 | -0.42% | 1,279,212 |
| Jul 28, 2026 | 193.45 | 193.75 | 191.25 | 191.55 | 187.88 | -0.98% | 1,632,423 |
| Jul 27, 2026 | 191.70 | 193.70 | 190.90 | 193.45 | 189.74 | 1.44% | 1,600,406 |
| Jul 24, 2026 | 188.90 | 190.70 | 188.70 | 190.70 | 187.04 | 0.87% | 1,172,566 |
| Jul 23, 2026 | 193.05 | 193.15 | 188.05 | 189.05 | 185.42 | -2.12% | 1,905,831 |
| Jul 22, 2026 | 191.00 | 193.60 | 190.85 | 193.15 | 189.45 | 1.28% | 1,437,360 |
| Jul 21, 2026 | 188.20 | 191.20 | 188.20 | 190.70 | 187.04 | 0.90% | 1,184,492 |
| Jul 20, 2026 | 187.10 | 189.00 | 186.75 | 189.00 | 185.37 | 0.61% | 1,115,712 |
| Jul 17, 2026 | 187.70 | 188.55 | 185.40 | 187.85 | 184.25 | 0.08% | 1,670,195 |
| Jul 16, 2026 | 185.30 | 188.25 | 180.55 | 187.70 | 184.10 | 0.83% | 3,306,999 |
| Jul 15, 2026 | 186.40 | 187.70 | 185.10 | 186.15 | 182.58 | -0.43% | 2,071,715 |
| Jul 14, 2026 | 184.45 | 186.95 | 182.10 | 186.95 | 183.36 | 0.92% | 1,604,646 |
| Jul 13, 2026 | 185.40 | 186.05 | 184.20 | 185.25 | 181.70 | -0.08% | 1,388,601 |