Skip to main content
logo
Neem's Hill AB (STO:NEEMS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.470
-0.020 (-0.80%)
Oct 26, 2026, 5:06 PM CET

Neem's Hill AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262.392.502.322.472.47-0.80%9,649
Oct 23, 20262.372.592.372.492.495.06%8,264
Oct 22, 20262.642.642.372.372.37-10.23%15,139
Oct 21, 20262.482.652.482.642.644.76%7,324
Oct 19, 20262.542.542.352.522.524.13%1,819
Oct 16, 20262.402.422.362.422.42-14,398
Oct 15, 20262.402.642.402.422.42-4.35%1,792
Oct 14, 20262.582.582.472.532.53-2.32%5,604
Oct 13, 20262.482.692.482.592.59-2.26%7,546
Oct 12, 20262.602.652.412.652.651.92%11,697
Oct 9, 20262.472.642.472.602.60-2.99%3,620
Oct 8, 20262.522.682.522.682.68-0.74%4,119
Oct 7, 20262.352.702.352.702.703.05%987
Oct 6, 20262.522.622.222.622.621.16%2,956
Oct 5, 20262.582.592.482.592.59-4.43%14,422
Oct 2, 20262.742.742.582.712.71-1.81%6,772
Oct 1, 20262.702.862.702.762.76-3.16%1,679
Sep 30, 20262.902.922.662.852.854.01%12,727
Sep 29, 20262.652.782.652.742.747.45%5,258
Sep 28, 20262.702.772.422.552.55-5.56%10,510
Sep 25, 20262.692.702.602.702.70-3.57%5,759
Sep 24, 20262.872.922.602.802.803.70%5,738
Sep 23, 20262.682.862.682.702.700.37%7,460
Sep 22, 20262.402.802.302.692.6913.50%30,635
Sep 21, 20262.402.442.192.372.37-5.58%21,072
Sep 18, 20262.402.602.282.512.515.02%22,578
Sep 17, 20262.642.642.222.392.39-15.85%93,041
Sep 16, 20262.722.882.662.842.84-1.39%4,825
Sep 15, 20262.682.882.682.882.883.97%12
Sep 14, 20262.702.882.582.772.771.09%1,440
Sep 11, 20262.512.742.512.742.743.40%17,629
Sep 10, 20262.742.742.502.652.65-6.03%53,951
Sep 9, 20262.942.942.702.822.822.55%5,462
Sep 8, 20262.752.892.752.752.75-2.48%19,375
Sep 7, 20262.842.902.822.822.82-5.37%7,693
Sep 4, 20262.862.982.802.982.980.68%34,763
Sep 3, 20262.902.992.832.962.96-1.00%2,361
Sep 2, 20262.752.992.752.992.990.34%1,274
Sep 1, 20262.792.982.792.982.98-0.33%4,194
Aug 31, 20262.912.992.762.992.99-6,064
Aug 28, 20262.913.002.802.992.99-2.61%31,096
Aug 27, 20262.913.112.913.073.07-1,020
Aug 26, 20262.943.092.943.073.070.66%4,447
Aug 25, 20263.003.072.983.053.05-0.97%5,033
Aug 24, 20263.003.142.993.083.082.33%4,834
Aug 21, 20262.943.072.943.013.01-2.59%7,549
Aug 20, 20263.023.103.003.093.091.31%17,902
Aug 19, 20263.183.272.953.053.05-1.29%17,093
Aug 18, 20263.203.233.003.093.09-4.92%32,259
Aug 17, 20263.303.353.163.253.25-6.61%5,863