Nelly Group AB (publ) (STO:NELLY)
Sweden · Delayed Price · Currency is SEK 108.60
-1.40 (-1.27%)
At close: Dec 30, 2025
Nelly Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 110.00 | 110.20 | 107.60 | 108.60 | 108.60 | -1.27% | 82,562 |
| Dec 29, 2025 | 112.20 | 114.00 | 109.00 | 110.00 | 110.00 | -2.14% | 108,342 |
| Dec 23, 2025 | 112.80 | 114.80 | 110.40 | 112.40 | 112.40 | -0.35% | 88,341 |
| Dec 22, 2025 | 110.00 | 113.40 | 108.20 | 112.80 | 112.80 | 2.55% | 110,019 |
| Dec 19, 2025 | 110.60 | 111.20 | 108.60 | 110.00 | 110.00 | -1.08% | 86,830 |
| Dec 18, 2025 | 111.00 | 112.60 | 108.00 | 111.20 | 111.20 | 0.36% | 104,446 |
| Dec 17, 2025 | 108.40 | 111.20 | 108.00 | 110.80 | 110.80 | 2.21% | 92,367 |
| Dec 16, 2025 | 110.80 | 110.80 | 106.80 | 108.40 | 108.40 | -2.17% | 109,611 |
| Dec 15, 2025 | 108.80 | 112.00 | 108.40 | 110.80 | 110.80 | 2.21% | 169,713 |
| Dec 12, 2025 | 105.80 | 113.80 | 103.80 | 108.40 | 108.40 | 3.63% | 250,662 |
| Dec 11, 2025 | 98.20 | 105.80 | 97.00 | 104.60 | 104.60 | 7.06% | 255,335 |
| Dec 10, 2025 | 99.40 | 99.50 | 97.20 | 97.70 | 97.70 | -1.41% | 44,205 |
| Dec 9, 2025 | 96.90 | 99.40 | 96.90 | 99.10 | 99.10 | 2.27% | 50,726 |
| Dec 8, 2025 | 97.10 | 99.50 | 96.10 | 96.90 | 96.90 | 0.10% | 90,418 |
| Dec 5, 2025 | 98.20 | 100.40 | 96.80 | 96.80 | 96.80 | -1.53% | 95,201 |
| Dec 4, 2025 | 96.90 | 98.60 | 95.70 | 98.30 | 98.30 | 1.55% | 91,501 |
| Dec 3, 2025 | 96.90 | 97.00 | 94.90 | 96.80 | 96.80 | 0.41% | 108,572 |
| Dec 2, 2025 | 93.50 | 97.00 | 93.00 | 96.40 | 96.40 | 3.21% | 164,567 |
| Dec 1, 2025 | 94.00 | 94.40 | 90.60 | 93.40 | 93.40 | - | 132,847 |
| Nov 28, 2025 | 93.80 | 94.90 | 93.00 | 93.40 | 93.40 | 0.43% | 208,526 |
| Nov 27, 2025 | 92.30 | 94.00 | 92.30 | 93.00 | 93.00 | 0.65% | 59,404 |
| Nov 26, 2025 | 94.50 | 94.50 | 91.00 | 92.40 | 92.40 | -1.60% | 84,163 |
| Nov 25, 2025 | 95.00 | 95.30 | 91.70 | 93.90 | 93.90 | -1.57% | 129,409 |
| Nov 24, 2025 | 90.20 | 95.40 | 90.20 | 95.40 | 95.40 | 6.83% | 126,687 |
| Nov 21, 2025 | 89.00 | 90.20 | 86.60 | 89.30 | 89.30 | -0.78% | 164,928 |
| Nov 20, 2025 | 89.10 | 91.90 | 89.10 | 90.00 | 90.00 | 0.45% | 131,782 |
| Nov 19, 2025 | 90.70 | 91.00 | 88.20 | 89.60 | 89.60 | -0.99% | 97,578 |
| Nov 18, 2025 | 88.00 | 91.50 | 87.20 | 90.50 | 90.50 | 2.26% | 181,940 |
| Nov 17, 2025 | 90.50 | 92.50 | 88.50 | 88.50 | 88.50 | -2.43% | 115,282 |
| Nov 14, 2025 | 91.20 | 92.90 | 88.80 | 90.70 | 90.70 | -1.20% | 125,445 |
| Nov 13, 2025 | 89.60 | 93.70 | 89.20 | 91.80 | 91.80 | 2.11% | 218,534 |
| Nov 12, 2025 | 87.90 | 90.50 | 86.10 | 89.90 | 89.90 | 2.16% | 184,560 |
| Nov 11, 2025 | 89.30 | 89.50 | 86.60 | 88.00 | 88.00 | -1.23% | 133,593 |
| Nov 10, 2025 | 89.20 | 91.90 | 88.00 | 89.10 | 89.10 | - | 137,225 |
| Nov 7, 2025 | 90.20 | 90.60 | 87.80 | 89.10 | 89.10 | -1.66% | 140,725 |
| Nov 6, 2025 | 89.80 | 92.50 | 88.90 | 90.60 | 90.60 | 1.12% | 133,621 |
| Nov 5, 2025 | 89.50 | 90.80 | 87.40 | 89.60 | 89.60 | -0.33% | 137,126 |
| Nov 4, 2025 | 90.10 | 90.50 | 89.00 | 89.90 | 89.90 | -0.88% | 130,182 |
| Nov 3, 2025 | 94.00 | 94.00 | 90.50 | 90.70 | 90.70 | -3.51% | 220,013 |
| Oct 31, 2025 | 97.20 | 98.90 | 93.80 | 94.00 | 94.00 | -3.29% | 61,846 |
| Oct 30, 2025 | 99.30 | 99.50 | 96.30 | 97.20 | 97.20 | -1.92% | 121,323 |
| Oct 29, 2025 | 94.60 | 99.80 | 93.90 | 99.10 | 99.10 | 4.76% | 214,521 |
| Oct 28, 2025 | 92.50 | 95.90 | 91.60 | 94.60 | 94.60 | 2.27% | 200,237 |
| Oct 27, 2025 | 97.50 | 97.90 | 92.00 | 92.50 | 92.50 | -5.13% | 218,313 |
| Oct 24, 2025 | 101.80 | 103.00 | 95.00 | 97.50 | 97.50 | -3.47% | 234,432 |
| Oct 23, 2025 | 100.20 | 110.00 | 98.50 | 101.00 | 101.00 | 13.74% | 558,643 |
| Oct 22, 2025 | 87.20 | 91.20 | 87.00 | 88.80 | 88.80 | 0.45% | 134,064 |
| Oct 21, 2025 | 90.70 | 92.00 | 88.30 | 88.40 | 88.40 | -3.28% | 95,030 |
| Oct 20, 2025 | 90.70 | 93.30 | 90.00 | 91.40 | 91.40 | 0.88% | 92,689 |
| Oct 17, 2025 | 92.90 | 93.00 | 90.00 | 90.60 | 90.60 | -2.58% | 97,879 |