Nelly Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.94	37.94	37.00	37.04	37.04	-1.07%	59,760
Jul 30, 2026	36.76	38.22	36.40	37.44	37.44	2.63%	127,392
Jul 29, 2026	37.78	37.78	36.28	36.48	36.48	-1.99%	67,055
Jul 28, 2026	37.38	37.98	36.68	37.22	37.22	-0.75%	102,674
Jul 27, 2026	38.22	38.62	37.08	37.50	37.50	-0.74%	144,461
Jul 24, 2026	36.20	37.88	36.02	37.78	37.78	4.48%	249,709
Jul 23, 2026	36.30	37.30	35.62	36.16	36.16	0.17%	224,977
Jul 22, 2026	36.02	36.40	35.44	36.10	36.10	-0.28%	89,532
Jul 21, 2026	34.38	36.20	33.52	36.20	36.20	5.79%	313,818
Jul 20, 2026	34.42	34.42	33.00	34.22	34.22	-0.93%	214,777
Jul 17, 2026	34.12	34.84	33.22	34.54	34.54	1.29%	265,113
Jul 16, 2026	32.78	34.54	32.40	34.10	34.10	5.70%	386,182
Jul 15, 2026	32.30	33.18	30.16	32.26	32.26	-8.40%	1,247,428
Jul 14, 2026	35.96	37.06	35.14	35.22	35.22	-2.60%	225,182
Jul 13, 2026	35.80	36.68	35.50	36.16	36.16	0.89%	105,698
Jul 10, 2026	35.90	36.30	35.32	35.84	35.84	-0.11%	87,362
Jul 9, 2026	35.58	36.20	34.82	35.88	35.88	3.40%	52,820
Jul 8, 2026	35.40	35.90	34.58	34.70	34.70	-2.86%	71,043
Jul 7, 2026	36.00	37.00	34.60	35.72	35.72	-1.76%	193,841
Jul 6, 2026	36.54	36.60	35.84	36.36	36.36	-0.49%	77,369
Jul 3, 2026	36.48	36.78	36.00	36.54	36.54	0.27%	58,252
Jul 2, 2026	35.64	36.88	35.18	36.44	36.44	2.24%	159,990
Jul 1, 2026	35.28	35.76	34.74	35.64	35.64	1.19%	75,551
Jun 30, 2026	33.40	35.56	33.34	35.22	35.22	6.02%	284,120
Jun 29, 2026	33.48	33.78	32.80	33.22	33.22	-0.72%	255,268
Jun 26, 2026	34.40	34.48	32.70	33.46	33.46	-2.96%	253,702
Jun 25, 2026	33.46	34.80	33.46	34.48	34.48	2.07%	96,253
Jun 24, 2026	33.70	33.78	33.18	33.78	33.78	0.48%	58,333
Jun 23, 2026	33.66	33.98	33.16	33.62	33.62	-0.12%	188,544
Jun 22, 2026	33.32	33.98	33.04	33.66	33.66	0.72%	112,847
Jun 18, 2026	33.94	34.20	33.06	33.42	33.42	-1.53%	162,241
Jun 17, 2026	34.16	34.28	33.48	33.94	33.94	-0.59%	107,744
Jun 16, 2026	34.98	35.42	34.02	34.14	34.14	-3.07%	128,033
Jun 15, 2026	35.44	36.30	35.04	35.22	35.22	-0.23%	135,492
Jun 12, 2026	34.50	35.60	34.50	35.30	35.30	4.19%	224,113
Jun 11, 2026	34.38	34.92	33.88	33.88	33.88	-1.63%	109,547
Jun 10, 2026	33.88	34.64	33.50	34.44	34.44	1.89%	139,951
Jun 9, 2026	33.78	34.94	33.78	33.80	33.80	-0.94%	222,783
Jun 8, 2026	34.14	34.32	33.26	34.12	34.12	-1.39%	261,962
Jun 5, 2026	35.56	35.86	34.50	34.60	34.60	-2.09%	208,428
Jun 4, 2026	33.50	35.74	33.08	35.34	35.34	5.49%	399,298
Jun 3, 2026	33.54	33.74	32.76	33.50	33.50	-0.24%	958,595
Jun 2, 2026	34.34	35.12	33.32	33.58	33.58	-2.16%	273,242
Jun 1, 2026	35.82	35.82	34.26	34.32	34.32	-3.38%	201,404
May 29, 2026	34.78	36.12	34.22	35.52	35.52	2.42%	473,803
May 28, 2026	34.46	35.14	34.08	34.68	34.68	0.23%	209,282
May 27, 2026	35.62	35.82	34.60	34.60	34.60	-2.81%	246,285
May 26, 2026	36.52	36.56	35.60	35.60	35.60	-3.16%	198,145
May 25, 2026	35.96	36.80	35.96	36.76	36.76	2.57%	290,673
May 22, 2026	35.60	36.40	35.52	35.84	35.84	0.50%	220,496