Nelly Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	35.40	35.90	34.58	34.70	34.70	-2.86%	71,043
Jul 7, 2026	36.00	37.00	34.60	35.72	35.72	-1.76%	193,841
Jul 6, 2026	36.54	36.60	35.84	36.36	36.36	-0.49%	77,369
Jul 3, 2026	36.48	36.78	36.00	36.54	36.54	0.27%	58,252
Jul 2, 2026	35.64	36.88	35.18	36.44	36.44	2.24%	159,990
Jul 1, 2026	35.28	35.76	34.74	35.64	35.64	1.19%	75,551
Jun 30, 2026	33.40	35.56	33.34	35.22	35.22	6.02%	284,120
Jun 29, 2026	33.48	33.78	32.80	33.22	33.22	-0.72%	255,268
Jun 26, 2026	34.40	34.48	32.70	33.46	33.46	-2.96%	253,702
Jun 25, 2026	33.46	34.80	33.46	34.48	34.48	2.07%	96,253
Jun 24, 2026	33.70	33.78	33.18	33.78	33.78	0.48%	58,333
Jun 23, 2026	33.66	33.98	33.16	33.62	33.62	-0.12%	188,544
Jun 22, 2026	33.32	33.98	33.04	33.66	33.66	0.72%	112,847
Jun 18, 2026	33.94	34.20	33.06	33.42	33.42	-1.53%	162,241
Jun 17, 2026	34.16	34.28	33.48	33.94	33.94	-0.59%	107,744
Jun 16, 2026	34.98	35.42	34.02	34.14	34.14	-3.07%	128,033
Jun 15, 2026	35.44	36.30	35.04	35.22	35.22	-0.23%	135,492
Jun 12, 2026	34.50	35.60	34.50	35.30	35.30	4.19%	224,113
Jun 11, 2026	34.38	34.92	33.88	33.88	33.88	-1.63%	109,547
Jun 10, 2026	33.88	34.64	33.50	34.44	34.44	1.89%	139,951
Jun 9, 2026	33.78	34.94	33.78	33.80	33.80	-0.94%	222,783
Jun 8, 2026	34.14	34.32	33.26	34.12	34.12	-1.39%	261,962
Jun 5, 2026	35.56	35.86	34.50	34.60	34.60	-2.09%	208,428
Jun 4, 2026	33.50	35.74	33.08	35.34	35.34	5.49%	399,298
Jun 3, 2026	33.54	33.74	32.76	33.50	33.50	-0.24%	958,595
Jun 2, 2026	34.34	35.12	33.32	33.58	33.58	-2.16%	273,242
Jun 1, 2026	35.82	35.82	34.26	34.32	34.32	-3.38%	201,404
May 29, 2026	34.78	36.12	34.22	35.52	35.52	2.42%	473,803
May 28, 2026	34.46	35.14	34.08	34.68	34.68	0.23%	209,282
May 27, 2026	35.62	35.82	34.60	34.60	34.60	-2.81%	246,285
May 26, 2026	36.52	36.56	35.60	35.60	35.60	-3.16%	198,145
May 25, 2026	35.96	36.80	35.96	36.76	36.76	2.57%	290,673
May 22, 2026	35.60	36.40	35.52	35.84	35.84	0.50%	220,496
May 21, 2026	36.20	36.68	35.56	35.66	35.66	-0.39%	237,416
May 20, 2026	34.84	36.22	34.56	35.80	35.80	2.76%	466,624
May 19, 2026	34.76	35.74	34.74	34.84	34.84	0.64%	517,436
May 18, 2026	34.70	35.26	34.30	34.62	34.62	-0.80%	276,273
May 15, 2026	34.48	36.20	34.48	34.90	34.90	0.23%	355,821
May 13, 2026	35.90	36.28	34.60	34.82	34.82	-2.74%	196,903
May 12, 2026	36.04	36.28	35.38	35.80	35.80	-0.94%	267,118
May 11, 2026	36.18	36.84	35.72	36.14	36.14	-0.06%	223,643
May 8, 2026	36.50	36.92	36.08	36.16	36.16	-1.63%	274,091
May 7, 2026	36.70	38.08	36.70	36.76	36.76	0.77%	458,664
May 6, 2026	36.02	37.56	36.02	36.48	36.48	2.36%	476,069
May 5, 2026	35.00	36.96	35.00	35.64	35.64	2.41%	563,338
May 4, 2026	36.36	37.28	34.30	34.80	34.80	-3.87%	1,269,792
Apr 30, 2026	37.18	37.18	35.50	36.20	36.20	-2.69%	769,689
Apr 29, 2026	39.44	39.90	36.52	37.20	37.20	-4.42%	1,598,429
Apr 28, 2026	40.10	43.00	37.00	38.92	38.92	-41.03%	6,528,364
Apr 27, 2026	66.60	68.00	65.10	66.00	66.00	-0.90%	283,253