Nelly Group AB (publ) (STO:NELLY)
Sweden · Delayed Price · Currency is SEK 34.28
-1.54 (-4.30%)
Nov 2, 2026, 4:26 PM CET
Nelly Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35.80 | 35.82 | 33.62 | 34.28 | 34.28 | -4.30% | 208,640 |
| Oct 30, 2026 | 36.98 | 36.98 | 35.62 | 35.82 | 35.82 | -1.81% | 25,377 |
| Oct 29, 2026 | 35.96 | 37.20 | 35.96 | 36.48 | 36.48 | 2.18% | 129,772 |
| Oct 28, 2026 | 35.50 | 36.68 | 35.34 | 35.70 | 35.70 | -0.39% | 54,313 |
| Oct 27, 2026 | 36.12 | 36.12 | 35.38 | 35.84 | 35.84 | -1.27% | 121,137 |
| Oct 26, 2026 | 37.70 | 38.46 | 35.64 | 36.30 | 36.30 | -3.97% | 143,397 |
| Oct 23, 2026 | 37.98 | 38.62 | 35.00 | 37.80 | 37.80 | 0.21% | 270,087 |
| Oct 22, 2026 | 35.30 | 38.98 | 35.14 | 37.72 | 37.72 | 25.15% | 1,355,220 |
| Oct 21, 2026 | 30.32 | 31.10 | 29.88 | 30.14 | 30.14 | -0.53% | 89,851 |
| Oct 20, 2026 | 30.00 | 30.70 | 30.00 | 30.30 | 30.30 | -0.26% | 49,622 |
| Oct 19, 2026 | 30.12 | 30.48 | 29.62 | 30.38 | 30.38 | 0.80% | 30,072 |
| Oct 16, 2026 | 30.22 | 31.26 | 29.84 | 30.14 | 30.14 | -0.33% | 76,818 |
| Oct 15, 2026 | 29.72 | 30.24 | 29.60 | 30.24 | 30.24 | 1.54% | 55,751 |
| Oct 14, 2026 | 29.04 | 30.28 | 29.04 | 29.78 | 29.78 | 1.36% | 61,345 |
| Oct 13, 2026 | 29.98 | 30.00 | 29.00 | 29.38 | 29.38 | -1.67% | 109,581 |
| Oct 12, 2026 | 30.20 | 30.44 | 29.88 | 29.88 | 29.88 | -1.39% | 58,115 |
| Oct 9, 2026 | 29.56 | 30.44 | 29.56 | 30.30 | 30.30 | 2.43% | 46,236 |
| Oct 8, 2026 | 29.78 | 29.94 | 29.36 | 29.58 | 29.58 | -0.47% | 38,520 |
| Oct 7, 2026 | 30.00 | 30.30 | 29.62 | 29.72 | 29.72 | -1.00% | 58,761 |
| Oct 6, 2026 | 30.30 | 30.88 | 29.88 | 30.02 | 30.02 | -0.92% | 55,857 |
| Oct 5, 2026 | 30.28 | 30.98 | 30.10 | 30.30 | 30.30 | 0.07% | 52,826 |
| Oct 2, 2026 | 30.08 | 30.96 | 30.00 | 30.28 | 30.28 | 0.40% | 81,792 |
| Oct 1, 2026 | 31.22 | 31.26 | 30.10 | 30.16 | 30.16 | -3.58% | 126,892 |
| Sep 30, 2026 | 31.50 | 31.68 | 30.80 | 31.28 | 31.28 | -0.76% | 46,881 |
| Sep 29, 2026 | 30.70 | 32.10 | 30.60 | 31.52 | 31.52 | 2.87% | 139,137 |
| Sep 28, 2026 | 31.80 | 31.96 | 30.36 | 30.64 | 30.64 | -3.28% | 250,119 |
| Sep 25, 2026 | 33.48 | 33.90 | 31.20 | 31.68 | 31.68 | -6.55% | 757,828 |
| Sep 24, 2026 | 34.42 | 34.88 | 33.62 | 33.90 | 33.90 | -2.31% | 87,248 |
| Sep 23, 2026 | 35.08 | 35.16 | 34.46 | 34.70 | 34.70 | -0.17% | 65,049 |
| Sep 22, 2026 | 34.26 | 35.26 | 34.26 | 34.76 | 34.76 | 1.46% | 87,780 |
| Sep 21, 2026 | 35.56 | 36.26 | 34.10 | 34.26 | 34.26 | -3.66% | 145,453 |
| Sep 18, 2026 | 35.82 | 36.16 | 35.22 | 35.56 | 35.56 | -1.22% | 65,945 |
| Sep 17, 2026 | 34.82 | 36.18 | 34.82 | 36.00 | 36.00 | 3.39% | 88,137 |
| Sep 16, 2026 | 34.72 | 35.14 | 34.42 | 34.82 | 34.82 | 0.75% | 87,686 |
| Sep 15, 2026 | 34.46 | 35.12 | 34.20 | 34.56 | 34.56 | 0.29% | 75,235 |
| Sep 14, 2026 | 34.58 | 35.04 | 34.40 | 34.46 | 34.46 | -1.03% | 94,340 |
| Sep 11, 2026 | 35.50 | 35.88 | 34.82 | 34.82 | 34.82 | -0.85% | 108,155 |
| Sep 10, 2026 | 35.40 | 36.06 | 35.12 | 35.12 | 35.12 | -0.34% | 89,350 |
| Sep 9, 2026 | 35.68 | 36.16 | 35.22 | 35.24 | 35.24 | -1.34% | 102,343 |
| Sep 8, 2026 | 35.60 | 36.78 | 35.44 | 35.72 | 35.72 | 0.79% | 142,729 |
| Sep 7, 2026 | 35.88 | 36.68 | 35.44 | 35.44 | 35.44 | -1.17% | 89,884 |
| Sep 4, 2026 | 36.06 | 36.50 | 35.70 | 35.86 | 35.86 | -0.77% | 93,294 |
| Sep 3, 2026 | 36.00 | 36.80 | 36.00 | 36.14 | 36.14 | 0.50% | 117,994 |
| Sep 2, 2026 | 35.90 | 36.68 | 35.80 | 35.96 | 35.96 | 0.17% | 98,827 |
| Sep 1, 2026 | 36.24 | 36.84 | 35.90 | 35.90 | 35.90 | -0.94% | 96,537 |
| Aug 31, 2026 | 36.58 | 36.90 | 36.20 | 36.24 | 36.24 | -1.36% | 81,468 |
| Aug 28, 2026 | 37.00 | 37.60 | 36.60 | 36.74 | 36.74 | -0.11% | 125,012 |
| Aug 27, 2026 | 37.04 | 37.54 | 36.70 | 36.78 | 36.78 | -0.81% | 79,529 |
| Aug 26, 2026 | 37.28 | 37.80 | 36.92 | 37.08 | 37.08 | 0.32% | 160,020 |
| Aug 25, 2026 | 35.80 | 37.36 | 35.80 | 36.96 | 36.96 | 3.36% | 163,556 |