Neovici Holding AB (publ) (STO:NEO.B)
Sweden · Delayed Price · Currency is SEK 1.680
+0.020 (1.20%)
Oct 13, 2026, 5:29 PM CET
Neovici Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.63 | 1.70 | 1.63 | 1.68 | 1.68 | 1.20% | 59,950 |
| Oct 12, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.49% | 109,722 |
| Oct 9, 2026 | 1.71 | 1.74 | 1.67 | 1.72 | 1.72 | 1.78% | 153,009 |
| Oct 8, 2026 | 1.70 | 1.73 | 1.65 | 1.69 | 1.69 | -0.88% | 231,452 |
| Oct 7, 2026 | 1.82 | 1.82 | 1.69 | 1.71 | 1.71 | -5.01% | 181,355 |
| Oct 6, 2026 | 1.67 | 1.90 | 1.65 | 1.80 | 1.80 | 6.21% | 385,854 |
| Oct 5, 2026 | 1.73 | 1.73 | 1.62 | 1.69 | 1.69 | -0.59% | 129,625 |
| Oct 2, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -0.29% | 144,638 |
| Oct 1, 2026 | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | -3.67% | 161,923 |
| Sep 30, 2026 | 1.79 | 1.82 | 1.72 | 1.77 | 1.77 | -0.84% | 243,508 |
| Sep 29, 2026 | 1.83 | 1.83 | 1.72 | 1.79 | 1.79 | -2.19% | 458,057 |
| Sep 28, 2026 | 1.87 | 1.88 | 1.80 | 1.83 | 1.83 | -0.82% | 274,023 |
| Sep 25, 2026 | 1.92 | 1.92 | 1.80 | 1.84 | 1.84 | -3.41% | 295,376 |
| Sep 24, 2026 | 2.00 | 2.00 | 1.88 | 1.91 | 1.91 | -4.75% | 344,171 |
| Sep 23, 2026 | 2.03 | 2.14 | 1.94 | 2.00 | 2.00 | - | 1,423,478 |
| Sep 22, 2026 | 1.85 | 2.00 | 1.84 | 2.00 | 2.00 | 6.67% | 1,278,160 |
| Sep 21, 2026 | 1.84 | 1.88 | 1.64 | 1.88 | 1.88 | 1.35% | 352,829 |
| Sep 18, 2026 | 1.95 | 1.95 | 1.82 | 1.85 | 1.85 | -6.57% | 601,915 |
| Sep 17, 2026 | 3.44 | 3.44 | 1.90 | 1.98 | 1.98 | -41.94% | 3,257,598 |
| Sep 16, 2026 | 3.50 | 3.52 | 3.41 | 3.41 | 3.41 | -2.57% | 28,830 |
| Sep 15, 2026 | 3.53 | 3.57 | 3.50 | 3.50 | 3.50 | -2.51% | 8,216 |
| Sep 14, 2026 | 3.53 | 3.61 | 3.52 | 3.59 | 3.59 | 2.57% | 6,283 |
| Sep 11, 2026 | 3.70 | 3.71 | 3.50 | 3.50 | 3.50 | -3.58% | 21,242 |
| Sep 10, 2026 | 3.55 | 3.71 | 3.51 | 3.63 | 3.63 | 2.25% | 24,078 |
| Sep 9, 2026 | 3.67 | 3.67 | 3.52 | 3.55 | 3.55 | -3.27% | 19,545 |
| Sep 8, 2026 | 3.82 | 3.95 | 3.50 | 3.67 | 3.67 | -4.68% | 55,359 |
| Sep 7, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | -3.99% | 3,886 |
| Sep 4, 2026 | 3.55 | 4.09 | 3.55 | 4.01 | 4.01 | 12.96% | 114,908 |
| Sep 3, 2026 | 3.99 | 3.99 | 3.55 | 3.55 | 3.55 | -10.13% | 61,188 |
| Sep 2, 2026 | 4.00 | 4.00 | 3.80 | 3.95 | 3.95 | -1.74% | 39,219 |
| Sep 1, 2026 | 4.07 | 4.11 | 3.50 | 4.02 | 4.02 | 0.50% | 181,958 |
| Aug 31, 2026 | 4.26 | 5.54 | 3.60 | 4.00 | 4.00 | 35.59% | 743,428 |
| Aug 28, 2026 | 3.00 | 3.00 | 2.91 | 2.95 | 2.95 | - | 12,676 |
| Aug 27, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 0.34% | 16,515 |
| Aug 26, 2026 | 2.93 | 3.00 | 2.89 | 2.94 | 2.94 | - | 21,784 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | -2.00% | 10,274 |
| Aug 24, 2026 | 2.93 | 3.00 | 2.92 | 3.00 | 3.00 | 2.39% | 9,216 |
| Aug 21, 2026 | 2.89 | 3.05 | 2.83 | 2.93 | 2.93 | -1.01% | 72,970 |
| Aug 20, 2026 | 2.87 | 2.99 | 2.79 | 2.96 | 2.96 | - | 62,429 |
| Aug 19, 2026 | 3.05 | 3.11 | 2.92 | 2.96 | 2.96 | -1.33% | 33,577 |
| Aug 18, 2026 | 3.06 | 3.12 | 3.00 | 3.00 | 3.00 | 1.35% | 30,929 |
| Aug 17, 2026 | 3.02 | 3.06 | 2.82 | 2.96 | 2.96 | -4.21% | 40,751 |
| Aug 14, 2026 | 3.02 | 3.10 | 3.00 | 3.09 | 3.09 | -0.64% | 13,070 |
| Aug 13, 2026 | 3.27 | 3.27 | 2.99 | 3.11 | 3.11 | 0.32% | 49,744 |
| Aug 12, 2026 | 3.36 | 3.42 | 3.01 | 3.10 | 3.10 | -6.91% | 30,059 |
| Aug 11, 2026 | 3.46 | 3.46 | 3.30 | 3.33 | 3.33 | -4.03% | 21,447 |
| Aug 10, 2026 | 3.62 | 3.64 | 3.40 | 3.47 | 3.47 | -3.88% | 37,766 |
| Aug 7, 2026 | 3.60 | 3.61 | 3.48 | 3.61 | 3.61 | 0.28% | 2,855 |
| Aug 6, 2026 | 3.61 | 3.63 | 3.49 | 3.60 | 3.60 | 0.28% | 9,378 |
| Aug 5, 2026 | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | 2.87% | 8,650 |