Neovici Holding AB (publ) (STO:NEO.B)
Sweden · Delayed Price · Currency is SEK 1.765
-0.065 (-3.55%)
Nov 2, 2026, 1:41 PM CET
Neovici Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.815 | 1.815 | 1.735 | 1.765 | 1.765 | -3.55% | 25,678 |
| Oct 30, 2026 | 1.920 | 1.920 | 1.825 | 1.830 | 1.830 | -6.15% | 55,108 |
| Oct 29, 2026 | 1.800 | 1.950 | 1.800 | 1.950 | 1.950 | 8.33% | 94,347 |
| Oct 28, 2026 | 1.795 | 1.800 | 1.745 | 1.800 | 1.800 | 0.28% | 42,679 |
| Oct 27, 2026 | 1.785 | 1.800 | 1.750 | 1.795 | 1.795 | 1.13% | 6,208 |
| Oct 26, 2026 | 1.775 | 1.780 | 1.735 | 1.775 | 1.775 | 2.60% | 24,987 |
| Oct 23, 2026 | 1.655 | 1.820 | 1.655 | 1.730 | 1.730 | 4.22% | 157,712 |
| Oct 22, 2026 | 1.620 | 1.665 | 1.615 | 1.660 | 1.660 | 1.84% | 69,539 |
| Oct 21, 2026 | 1.540 | 1.630 | 1.530 | 1.630 | 1.630 | 2.52% | 94,820 |
| Oct 20, 2026 | 1.590 | 1.590 | 1.525 | 1.590 | 1.590 | - | 85,163 |
| Oct 19, 2026 | 1.570 | 1.620 | 1.560 | 1.590 | 1.590 | -1.85% | 67,685 |
| Oct 16, 2026 | 1.625 | 1.625 | 1.575 | 1.620 | 1.620 | -0.31% | 50,800 |
| Oct 15, 2026 | 1.585 | 1.625 | 1.570 | 1.625 | 1.625 | 2.20% | 34,882 |
| Oct 14, 2026 | 1.665 | 1.665 | 1.515 | 1.590 | 1.590 | -5.36% | 249,542 |
| Oct 13, 2026 | 1.625 | 1.695 | 1.625 | 1.680 | 1.680 | 1.20% | 59,950 |
| Oct 12, 2026 | 1.720 | 1.720 | 1.655 | 1.660 | 1.660 | -3.49% | 109,722 |
| Oct 9, 2026 | 1.705 | 1.735 | 1.665 | 1.720 | 1.720 | 1.78% | 153,009 |
| Oct 8, 2026 | 1.695 | 1.730 | 1.650 | 1.690 | 1.690 | -0.88% | 231,452 |
| Oct 7, 2026 | 1.815 | 1.820 | 1.690 | 1.705 | 1.705 | -5.01% | 181,355 |
| Oct 6, 2026 | 1.665 | 1.895 | 1.650 | 1.795 | 1.795 | 6.21% | 385,854 |
| Oct 5, 2026 | 1.725 | 1.730 | 1.620 | 1.690 | 1.690 | -0.59% | 129,625 |
| Oct 2, 2026 | 1.755 | 1.755 | 1.700 | 1.700 | 1.700 | -0.29% | 144,638 |
| Oct 1, 2026 | 1.750 | 1.780 | 1.705 | 1.705 | 1.705 | -3.67% | 161,923 |
| Sep 30, 2026 | 1.785 | 1.815 | 1.720 | 1.770 | 1.770 | -0.84% | 243,508 |
| Sep 29, 2026 | 1.830 | 1.830 | 1.720 | 1.785 | 1.785 | -2.19% | 458,057 |
| Sep 28, 2026 | 1.870 | 1.875 | 1.800 | 1.825 | 1.825 | -0.82% | 274,023 |
| Sep 25, 2026 | 1.915 | 1.915 | 1.800 | 1.840 | 1.840 | -3.41% | 295,376 |
| Sep 24, 2026 | 2.000 | 2.000 | 1.880 | 1.905 | 1.905 | -4.75% | 344,171 |
| Sep 23, 2026 | 2.030 | 2.140 | 1.935 | 2.000 | 2.000 | - | 1,423,478 |
| Sep 22, 2026 | 1.850 | 2.000 | 1.835 | 2.000 | 2.000 | 6.67% | 1,278,160 |
| Sep 21, 2026 | 1.840 | 1.880 | 1.640 | 1.875 | 1.875 | 1.35% | 352,829 |
| Sep 18, 2026 | 1.945 | 1.950 | 1.820 | 1.850 | 1.850 | -6.57% | 601,915 |
| Sep 17, 2026 | 3.440 | 3.440 | 1.900 | 1.980 | 1.980 | -41.94% | 3,257,598 |
| Sep 16, 2026 | 3.500 | 3.520 | 3.410 | 3.410 | 3.410 | -2.57% | 28,830 |
| Sep 15, 2026 | 3.530 | 3.570 | 3.500 | 3.500 | 3.500 | -2.51% | 8,216 |
| Sep 14, 2026 | 3.530 | 3.610 | 3.520 | 3.590 | 3.590 | 2.57% | 6,283 |
| Sep 11, 2026 | 3.700 | 3.710 | 3.500 | 3.500 | 3.500 | -3.58% | 21,242 |
| Sep 10, 2026 | 3.550 | 3.710 | 3.510 | 3.630 | 3.630 | 2.25% | 24,078 |
| Sep 9, 2026 | 3.670 | 3.670 | 3.520 | 3.550 | 3.550 | -3.27% | 19,545 |
| Sep 8, 2026 | 3.820 | 3.950 | 3.500 | 3.670 | 3.670 | -4.68% | 55,359 |
| Sep 7, 2026 | 4.000 | 4.000 | 3.850 | 3.850 | 3.850 | -3.99% | 3,886 |
| Sep 4, 2026 | 3.550 | 4.090 | 3.550 | 4.010 | 4.010 | 12.96% | 114,908 |
| Sep 3, 2026 | 3.990 | 3.990 | 3.550 | 3.550 | 3.550 | -10.13% | 61,188 |
| Sep 2, 2026 | 4.000 | 4.000 | 3.800 | 3.950 | 3.950 | -1.74% | 39,219 |
| Sep 1, 2026 | 4.070 | 4.110 | 3.500 | 4.020 | 4.020 | 0.50% | 181,958 |
| Aug 31, 2026 | 4.260 | 5.540 | 3.600 | 4.000 | 4.000 | 35.59% | 743,428 |
| Aug 28, 2026 | 3.000 | 3.000 | 2.910 | 2.950 | 2.950 | - | 12,676 |
| Aug 27, 2026 | 2.890 | 2.950 | 2.890 | 2.950 | 2.950 | 0.34% | 16,515 |
| Aug 26, 2026 | 2.930 | 3.000 | 2.890 | 2.940 | 2.940 | - | 21,784 |
| Aug 25, 2026 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | -2.00% | 10,274 |