Neovici Holding AB (publ) (STO:NEO.B)
Sweden · Delayed Price · Currency is SEK 4.850
-0.110 (-2.22%)
Jun 12, 2026, 2:33 PM CET
Neovici Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.83 | 5.04 | 4.82 | 5.04 | 5.04 | 1.61% | 16,441 |
| Jun 11, 2026 | 4.98 | 4.98 | 4.80 | 4.96 | 4.96 | -1.59% | 7,910 |
| Jun 10, 2026 | 5.16 | 5.16 | 4.80 | 5.04 | 5.04 | -5.62% | 41,094 |
| Jun 9, 2026 | 5.58 | 5.58 | 5.22 | 5.34 | 5.34 | -3.61% | 21,533 |
| Jun 8, 2026 | 6.14 | 6.14 | 4.98 | 5.54 | 5.54 | -10.65% | 75,440 |
| Jun 5, 2026 | 6.10 | 6.32 | 6.10 | 6.20 | 6.20 | 1.64% | 21,575 |
| Jun 4, 2026 | 6.82 | 6.90 | 6.10 | 6.10 | 6.10 | -10.29% | 27,918 |
| Jun 3, 2026 | 6.80 | 6.86 | 6.58 | 6.80 | 6.80 | 3.66% | 32,345 |
| Jun 2, 2026 | 6.52 | 7.10 | 6.22 | 6.56 | 6.56 | 6.15% | 133,375 |
| Jun 1, 2026 | 5.18 | 6.18 | 5.18 | 6.18 | 6.18 | 23.11% | 117,715 |
| May 29, 2026 | 4.99 | 5.18 | 4.91 | 5.02 | 5.02 | 3.93% | 53,344 |
| May 28, 2026 | 4.87 | 4.98 | 4.83 | 4.83 | 4.83 | -1.23% | 5,864 |
| May 27, 2026 | 4.81 | 4.99 | 4.81 | 4.89 | 4.89 | 1.45% | 7,957 |
| May 26, 2026 | 4.80 | 4.98 | 4.78 | 4.82 | 4.82 | -1.43% | 25,293 |
| May 25, 2026 | 4.77 | 4.89 | 4.77 | 4.89 | 4.89 | 4.26% | 13,758 |
| May 22, 2026 | 4.78 | 4.85 | 4.68 | 4.69 | 4.69 | -0.64% | 4,977 |
| May 21, 2026 | 4.74 | 4.85 | 4.69 | 4.72 | 4.72 | -1.05% | 13,454 |
| May 20, 2026 | 4.99 | 4.99 | 4.51 | 4.77 | 4.77 | -4.41% | 22,579 |
| May 19, 2026 | 4.90 | 5.10 | 4.90 | 4.99 | 4.99 | -1.38% | 25,404 |
| May 18, 2026 | 5.30 | 5.40 | 4.91 | 5.06 | 5.06 | -4.17% | 20,631 |
| May 15, 2026 | 4.90 | 5.28 | 4.90 | 5.28 | 5.28 | 11.86% | 16,249 |
| May 13, 2026 | 4.82 | 4.82 | 4.72 | 4.72 | 4.72 | -5.60% | 5,363 |
| May 12, 2026 | 4.27 | 5.00 | 4.27 | 5.00 | 5.00 | 17.10% | 46,250 |
| May 11, 2026 | 4.39 | 4.51 | 4.11 | 4.27 | 4.27 | -4.26% | 45,122 |
| May 8, 2026 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | 3.72% | 20,149 |
| May 7, 2026 | 4.29 | 4.30 | 4.27 | 4.30 | 4.30 | 3.61% | 11,590 |
| May 6, 2026 | 4.29 | 4.29 | 4.14 | 4.15 | 4.15 | -0.24% | 10,194 |
| May 5, 2026 | 4.30 | 4.60 | 4.16 | 4.16 | 4.16 | -2.35% | 23,788 |
| May 4, 2026 | 4.14 | 4.35 | 4.14 | 4.26 | 4.26 | 2.65% | 17,344 |
| Apr 30, 2026 | 4.58 | 4.58 | 4.15 | 4.15 | 4.15 | -7.78% | 12,834 |
| Apr 29, 2026 | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | -1.53% | 17,653 |
| Apr 28, 2026 | 4.50 | 4.60 | 4.40 | 4.57 | 4.57 | 1.33% | 4,602 |
| Apr 27, 2026 | 4.73 | 4.73 | 4.35 | 4.51 | 4.51 | -2.38% | 8,051 |
| Apr 24, 2026 | 4.78 | 4.79 | 4.62 | 4.62 | 4.62 | -0.65% | 3,915 |
| Apr 23, 2026 | 4.86 | 4.86 | 4.64 | 4.65 | 4.65 | -4.71% | 14,293 |
| Apr 22, 2026 | 4.86 | 5.00 | 4.85 | 4.88 | 4.88 | 0.41% | 9,384 |
| Apr 21, 2026 | 4.85 | 4.97 | 4.85 | 4.86 | 4.86 | 1.25% | 2,624 |
| Apr 20, 2026 | 5.00 | 5.00 | 4.79 | 4.80 | 4.80 | -2.64% | 19,136 |
| Apr 17, 2026 | 5.00 | 5.18 | 4.90 | 4.93 | 4.93 | 2.71% | 44,311 |
| Apr 16, 2026 | 4.03 | 5.00 | 4.03 | 4.80 | 4.80 | 19.11% | 70,744 |
| Apr 15, 2026 | 4.10 | 4.10 | 3.96 | 4.03 | 4.03 | -1.47% | 7,366 |
| Apr 14, 2026 | 3.96 | 4.22 | 3.96 | 4.09 | 4.09 | 0.49% | 38,026 |
| Apr 13, 2026 | 4.21 | 4.28 | 4.00 | 4.07 | 4.07 | -3.55% | 13,267 |
| Apr 10, 2026 | 4.63 | 4.63 | 4.22 | 4.22 | 4.22 | -9.25% | 51,066 |
| Apr 9, 2026 | 4.81 | 4.81 | 4.48 | 4.65 | 4.65 | -1.48% | 14,031 |
| Apr 8, 2026 | 4.80 | 4.87 | 4.71 | 4.72 | 4.72 | 0.43% | 20,529 |
| Apr 7, 2026 | 4.78 | 4.80 | 4.65 | 4.70 | 4.70 | 1.51% | 8,569 |
| Apr 2, 2026 | 4.48 | 4.76 | 4.32 | 4.63 | 4.63 | 3.35% | 17,329 |
| Apr 1, 2026 | 4.20 | 4.48 | 4.20 | 4.48 | 4.48 | 6.67% | 12,384 |
| Mar 31, 2026 | 4.20 | 4.29 | 4.14 | 4.20 | 4.20 | -3.67% | 11,877 |