Neobo Fastigheter AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	20.52	20.80	20.38	20.76	-	-0.95%	286,190
Feb 27, 2026	20.94	21.12	20.86	20.96	20.96	-	358,316
Feb 26, 2026	20.78	21.00	20.54	20.96	20.96	1.26%	560,636
Feb 25, 2026	20.84	20.96	20.64	20.70	20.70	-0.58%	294,091
Feb 24, 2026	20.54	20.94	20.46	20.82	20.82	1.17%	370,900
Feb 23, 2026	20.88	21.00	20.50	20.58	20.58	-1.34%	537,958
Feb 20, 2026	20.48	20.90	20.48	20.86	20.86	1.86%	433,362
Feb 19, 2026	20.28	20.54	20.24	20.48	20.48	0.39%	281,632
Feb 18, 2026	20.58	20.70	20.28	20.40	20.40	-0.87%	424,771
Feb 17, 2026	20.38	20.70	20.18	20.58	20.58	0.98%	520,205
Feb 16, 2026	20.04	20.56	20.00	20.38	20.38	1.90%	640,120
Feb 13, 2026	20.14	20.46	19.93	20.00	20.00	-0.50%	861,520
Feb 12, 2026	19.22	20.16	18.70	20.10	20.10	6.57%	2,085,069
Feb 11, 2026	18.83	19.06	18.59	18.86	18.86	-0.16%	661,128
Feb 10, 2026	18.55	18.92	18.54	18.89	18.89	1.67%	272,527
Feb 9, 2026	18.55	19.08	18.39	18.58	18.58	-0.05%	591,565
Feb 6, 2026	18.50	18.62	18.30	18.59	18.59	0.27%	339,334
Feb 5, 2026	18.49	18.59	18.30	18.54	18.54	-0.27%	507,562
Feb 4, 2026	18.42	18.72	18.28	18.59	18.59	0.54%	396,683
Feb 3, 2026	18.61	18.63	18.42	18.49	18.49	-1.02%	267,780
Feb 2, 2026	18.60	18.79	18.35	18.68	18.68	-0.11%	285,451
Jan 30, 2026	18.93	18.96	18.53	18.70	18.70	-1.53%	273,577
Jan 29, 2026	18.50	19.00	18.49	18.99	18.99	1.82%	277,073
Jan 28, 2026	18.59	18.69	18.43	18.65	18.65	0.38%	283,181
Jan 27, 2026	18.87	18.95	18.47	18.58	18.58	-1.33%	316,590
Jan 26, 2026	18.91	19.00	18.65	18.83	18.83	-0.63%	174,835
Jan 23, 2026	18.77	19.07	18.73	18.95	18.95	0.58%	158,975
Jan 22, 2026	18.51	18.91	18.51	18.84	18.84	2.45%	325,959
Jan 21, 2026	18.55	18.61	17.98	18.39	18.39	-1.66%	694,256
Jan 20, 2026	18.86	19.02	18.52	18.70	18.70	-1.32%	259,787
Jan 19, 2026	18.98	19.10	18.81	18.95	18.95	-2.02%	380,275
Jan 16, 2026	19.47	19.77	19.13	19.34	19.34	-1.12%	456,852
Jan 15, 2026	18.98	19.56	18.77	19.56	19.56	3.11%	422,251
Jan 14, 2026	19.11	19.14	18.70	18.97	18.97	-0.89%	241,944
Jan 13, 2026	19.07	19.19	18.94	19.14	19.14	0.21%	247,579
Jan 12, 2026	19.31	19.31	18.92	19.10	19.10	-1.09%	254,783
Jan 9, 2026	19.12	19.31	18.85	19.31	19.31	1.05%	575,810
Jan 8, 2026	18.89	19.20	18.80	19.11	19.11	0.90%	532,208
Jan 7, 2026	18.01	18.94	17.96	18.94	18.94	4.58%	547,600
Jan 5, 2026	18.42	18.42	18.00	18.11	18.11	-1.79%	220,634
Jan 2, 2026	18.50	18.55	18.29	18.44	18.44	-0.38%	312,127
Dec 30, 2025	18.52	18.61	18.28	18.51	18.51	0.05%	234,997
Dec 29, 2025	18.24	18.61	18.19	18.50	18.50	1.70%	343,482
Dec 23, 2025	18.02	18.29	18.00	18.19	18.19	0.94%	328,877
Dec 22, 2025	18.06	18.20	17.90	18.02	18.02	-0.55%	319,956
Dec 19, 2025	18.15	18.31	17.98	18.12	18.12	-0.66%	429,197
Dec 18, 2025	18.06	18.38	17.92	18.24	18.24	0.50%	378,077
Dec 17, 2025	17.88	18.18	17.75	18.15	18.15	1.34%	1,278,899
Dec 16, 2025	17.76	17.92	17.60	17.91	17.91	0.62%	256,802
Dec 15, 2025	18.01	18.15	17.74	17.80	17.80	-1.22%	655,991