Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.51
+0.01 (0.05%)
Dec 30, 2025, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202518.5218.6118.2818.5118.510.05%234,997
Dec 29, 202518.2418.6118.1918.5018.501.70%343,482
Dec 23, 202518.0218.2918.0018.1918.190.94%328,877
Dec 22, 202518.0618.2017.9018.0218.02-0.55%319,956
Dec 19, 202518.1518.3117.9818.1218.12-0.66%429,197
Dec 18, 202518.0618.3817.9218.2418.240.50%378,077
Dec 17, 202517.8818.1817.7518.1518.151.34%1,278,899
Dec 16, 202517.7617.9217.6017.9117.910.62%256,802
Dec 15, 202518.0118.1517.7417.8017.80-1.22%655,991
Dec 12, 202517.9218.1817.8718.0218.020.61%322,632
Dec 11, 202517.9117.9517.6817.9117.91-0.11%172,580
Dec 10, 202517.9318.1017.8717.9317.93-0.06%219,377
Dec 9, 202518.1118.2017.8617.9417.94-1.21%229,526
Dec 8, 202518.4718.5518.1218.1618.16-1.63%393,229
Dec 5, 202518.5018.6418.3018.4618.46-0.27%290,210
Dec 4, 202518.1818.6418.1818.5118.511.70%328,936
Dec 3, 202518.2018.4818.1618.2018.20-0.16%306,512
Dec 2, 202518.0918.4418.0618.2318.230.55%339,770
Dec 1, 202518.4018.4917.9818.1318.13-1.95%257,036
Nov 28, 202518.6118.7818.3518.4918.49-0.59%156,490
Nov 27, 202518.3618.6918.3418.6018.601.47%224,004
Nov 26, 202517.9118.3917.8018.3318.332.17%382,017
Nov 25, 202517.7117.9917.6417.9417.941.01%257,105
Nov 24, 202517.5717.9117.5717.7617.761.08%239,573
Nov 21, 202517.2617.7017.2217.5717.571.09%292,434
Nov 20, 202517.6317.6317.3217.3817.38-0.91%217,670
Nov 19, 202517.6117.8217.2017.5417.54-0.62%362,803
Nov 18, 202517.7117.8017.4117.6517.65-0.28%483,867
Nov 17, 202517.5517.9517.5517.7017.701.49%373,278
Nov 14, 202517.6717.6717.1817.4417.44-1.47%382,181
Nov 13, 202517.5817.8817.5117.7017.700.57%365,959
Nov 12, 202517.5517.8817.5517.6017.600.28%377,397
Nov 11, 202517.7217.9217.4917.5517.55-1.02%430,133
Nov 10, 202518.0118.1117.4917.7317.73-2.04%458,639
Nov 7, 202517.8918.3017.8918.1018.101.17%652,578
Nov 6, 202518.1118.4017.8617.8917.89-1.27%340,881
Nov 5, 202518.4218.5018.1218.1218.12-1.95%240,148
Nov 4, 202518.8918.8918.3018.4818.48-2.48%449,850
Nov 3, 202519.0419.1518.7418.9518.95-0.73%283,728
Oct 31, 202519.3119.4319.0919.0919.09-1.45%262,964
Oct 30, 202519.2619.3719.0519.3719.370.78%306,236
Oct 29, 202519.2119.4119.0519.2219.220.10%400,323
Oct 28, 202519.2019.4119.0619.2019.20-0.21%270,348
Oct 27, 202519.3919.4019.0019.2419.24-0.41%323,780
Oct 24, 202519.3919.4918.7719.3219.32-0.31%545,943
Oct 23, 202519.4019.5118.7519.3819.38-0.51%579,374
Oct 22, 202518.4219.4818.3319.4819.489.38%2,062,109
Oct 21, 202517.5117.8717.4717.8117.811.77%376,945
Oct 20, 202517.2517.5117.1117.5017.501.27%190,066
Oct 17, 202517.4717.5017.0817.2817.28-1.26%239,071