Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden · Delayed Price · Currency is SEK 16.81
+0.61 (3.77%)
Oct 10, 2025, 5:29 PM CET
Neobo Fastigheter AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.21 | 17.23 | 16.21 | 16.81 | 16.81 | 3.77% | 630,106 |
| Oct 9, 2025 | 16.37 | 16.53 | 16.06 | 16.20 | 16.20 | -0.86% | 184,881 |
| Oct 8, 2025 | 16.51 | 16.80 | 16.31 | 16.34 | 16.34 | -2.39% | 418,297 |
| Oct 7, 2025 | 16.64 | 16.84 | 16.57 | 16.74 | 16.74 | -0.24% | 192,593 |
| Oct 6, 2025 | 16.34 | 16.78 | 16.34 | 16.78 | 16.78 | 0.60% | 249,999 |
| Oct 3, 2025 | 16.19 | 16.68 | 16.19 | 16.68 | 16.68 | 2.90% | 445,071 |
| Oct 2, 2025 | 16.26 | 16.51 | 16.12 | 16.21 | 16.21 | 0.68% | 443,188 |
| Oct 1, 2025 | 16.71 | 16.80 | 16.10 | 16.10 | 16.10 | -4.34% | 729,430 |
| Sep 30, 2025 | 16.26 | 16.86 | 16.24 | 16.83 | 16.83 | 2.68% | 531,898 |
| Sep 29, 2025 | 16.19 | 16.56 | 16.16 | 16.39 | 16.39 | 0.55% | 288,279 |
| Sep 26, 2025 | 16.04 | 16.31 | 15.92 | 16.30 | 16.30 | 1.81% | 508,654 |
| Sep 25, 2025 | 16.26 | 16.52 | 16.01 | 16.01 | 16.01 | -1.96% | 284,160 |
| Sep 24, 2025 | 16.40 | 16.54 | 16.26 | 16.33 | 16.33 | -0.43% | 209,196 |
| Sep 23, 2025 | 16.37 | 16.80 | 16.32 | 16.40 | 16.40 | 0.24% | 334,597 |
| Sep 22, 2025 | 16.80 | 17.02 | 16.29 | 16.36 | 16.36 | -3.71% | 564,633 |
| Sep 19, 2025 | 16.92 | 17.18 | 16.83 | 16.99 | 16.99 | 0.30% | 564,647 |
| Sep 18, 2025 | 16.61 | 17.12 | 16.46 | 16.94 | 16.94 | 2.05% | 415,158 |
| Sep 17, 2025 | 16.28 | 16.70 | 16.28 | 16.60 | 16.60 | 2.03% | 203,504 |
| Sep 16, 2025 | 16.68 | 16.70 | 16.27 | 16.27 | 16.27 | -2.34% | 235,644 |
| Sep 15, 2025 | 16.71 | 16.89 | 16.54 | 16.66 | 16.66 | -0.42% | 154,487 |
| Sep 12, 2025 | 16.52 | 16.77 | 16.39 | 16.73 | 16.73 | 1.03% | 769,442 |
| Sep 11, 2025 | 16.21 | 16.59 | 16.21 | 16.56 | 16.56 | 1.85% | 685,671 |
| Sep 10, 2025 | 15.92 | 16.41 | 15.92 | 16.26 | 16.26 | 1.82% | 928,795 |
| Sep 9, 2025 | 16.00 | 16.17 | 15.86 | 15.97 | 15.97 | -0.87% | 226,883 |
| Sep 8, 2025 | 16.11 | 16.31 | 15.95 | 16.11 | 16.11 | -0.25% | 475,152 |
| Sep 5, 2025 | 15.77 | 16.22 | 15.77 | 16.15 | 16.15 | 2.34% | 143,872 |
| Sep 4, 2025 | 15.70 | 15.98 | 15.70 | 15.78 | 15.78 | -0.13% | 196,633 |
| Sep 3, 2025 | 15.73 | 15.97 | 15.66 | 15.80 | 15.80 | 0.51% | 361,885 |
| Sep 2, 2025 | 16.10 | 16.15 | 15.72 | 15.72 | 15.72 | -2.36% | 477,484 |
| Sep 1, 2025 | 16.36 | 16.44 | 15.89 | 16.10 | 16.10 | -1.77% | 997,079 |
| Aug 29, 2025 | 16.29 | 16.52 | 16.24 | 16.39 | 16.39 | 0.06% | 522,151 |
| Aug 28, 2025 | 16.40 | 16.74 | 16.31 | 16.38 | 16.38 | -1.21% | 308,332 |
| Aug 27, 2025 | 16.61 | 16.79 | 16.50 | 16.58 | 16.58 | -0.06% | 223,508 |
| Aug 26, 2025 | 16.72 | 16.76 | 16.53 | 16.59 | 16.59 | -0.72% | 199,537 |
| Aug 25, 2025 | 16.80 | 16.95 | 16.71 | 16.71 | 16.71 | -1.71% | 233,028 |
| Aug 22, 2025 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 2.10% | 243,967 |
| Aug 21, 2025 | 16.76 | 16.81 | 16.51 | 16.65 | 16.65 | -0.60% | 142,853 |
| Aug 20, 2025 | 16.59 | 16.81 | 16.49 | 16.75 | 16.75 | 0.60% | 172,094 |
| Aug 19, 2025 | 16.34 | 16.70 | 16.27 | 16.65 | 16.65 | 2.08% | 357,683 |
| Aug 18, 2025 | 16.39 | 16.49 | 16.21 | 16.31 | 16.31 | -0.31% | 337,506 |
| Aug 15, 2025 | 16.60 | 16.76 | 16.34 | 16.36 | 16.36 | -0.97% | 485,514 |
| Aug 14, 2025 | 16.36 | 16.76 | 16.35 | 16.52 | 16.52 | 0.73% | 306,092 |
| Aug 13, 2025 | 16.52 | 16.62 | 16.22 | 16.40 | 16.40 | -0.61% | 1,157,791 |
| Aug 12, 2025 | 16.84 | 16.99 | 16.50 | 16.50 | 16.50 | -1.79% | 489,464 |
| Aug 11, 2025 | 16.90 | 17.04 | 16.80 | 16.80 | 16.80 | -0.83% | 230,092 |
| Aug 8, 2025 | 17.14 | 17.18 | 16.88 | 16.94 | 16.94 | -1.11% | 435,162 |
| Aug 7, 2025 | 17.31 | 17.40 | 17.10 | 17.13 | 17.13 | -1.15% | 385,037 |
| Aug 6, 2025 | 17.28 | 17.72 | 17.22 | 17.33 | 17.33 | 0.41% | 1,075,609 |
| Aug 5, 2025 | 17.03 | 17.41 | 17.03 | 17.26 | 17.26 | 1.35% | 1,327,771 |
| Aug 4, 2025 | 16.99 | 17.25 | 16.92 | 17.03 | 17.03 | 1.19% | 609,993 |