Neobo Fastigheter AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	18.86	19.02	18.52	18.70	18.70	-1.32%	259,787
Jan 19, 2026	18.98	19.10	18.81	18.95	18.95	-2.02%	380,275
Jan 16, 2026	19.47	19.77	19.13	19.34	19.34	-1.12%	456,852
Jan 15, 2026	18.98	19.56	18.77	19.56	19.56	3.11%	422,251
Jan 14, 2026	19.11	19.14	18.70	18.97	18.97	-0.89%	241,944
Jan 13, 2026	19.07	19.19	18.94	19.14	19.14	0.21%	247,579
Jan 12, 2026	19.31	19.31	18.92	19.10	19.10	-1.09%	254,783
Jan 9, 2026	19.12	19.31	18.85	19.31	19.31	1.05%	575,810
Jan 8, 2026	18.89	19.20	18.80	19.11	19.11	0.90%	532,208
Jan 7, 2026	18.01	18.94	17.96	18.94	18.94	4.58%	547,600
Jan 5, 2026	18.42	18.42	18.00	18.11	18.11	-1.79%	220,634
Jan 2, 2026	18.50	18.55	18.29	18.44	18.44	-0.38%	312,127
Dec 30, 2025	18.52	18.61	18.28	18.51	18.51	0.05%	234,997
Dec 29, 2025	18.24	18.61	18.19	18.50	18.50	1.70%	343,482
Dec 23, 2025	18.02	18.29	18.00	18.19	18.19	0.94%	328,877
Dec 22, 2025	18.06	18.20	17.90	18.02	18.02	-0.55%	319,956
Dec 19, 2025	18.15	18.31	17.98	18.12	18.12	-0.66%	429,197
Dec 18, 2025	18.06	18.38	17.92	18.24	18.24	0.50%	378,077
Dec 17, 2025	17.88	18.18	17.75	18.15	18.15	1.34%	1,278,899
Dec 16, 2025	17.76	17.92	17.60	17.91	17.91	0.62%	256,802
Dec 15, 2025	18.01	18.15	17.74	17.80	17.80	-1.22%	655,991
Dec 12, 2025	17.92	18.18	17.87	18.02	18.02	0.61%	322,632
Dec 11, 2025	17.91	17.95	17.68	17.91	17.91	-0.11%	172,580
Dec 10, 2025	17.93	18.10	17.87	17.93	17.93	-0.06%	219,377
Dec 9, 2025	18.11	18.20	17.86	17.94	17.94	-1.21%	229,526
Dec 8, 2025	18.47	18.55	18.12	18.16	18.16	-1.63%	393,229
Dec 5, 2025	18.50	18.64	18.30	18.46	18.46	-0.27%	290,210
Dec 4, 2025	18.18	18.64	18.18	18.51	18.51	1.70%	328,936
Dec 3, 2025	18.20	18.48	18.16	18.20	18.20	-0.16%	306,512
Dec 2, 2025	18.09	18.44	18.06	18.23	18.23	0.55%	339,770
Dec 1, 2025	18.40	18.49	17.98	18.13	18.13	-1.95%	257,036
Nov 28, 2025	18.61	18.78	18.35	18.49	18.49	-0.59%	156,490
Nov 27, 2025	18.36	18.69	18.34	18.60	18.60	1.47%	224,004
Nov 26, 2025	17.91	18.39	17.80	18.33	18.33	2.17%	382,017
Nov 25, 2025	17.71	17.99	17.64	17.94	17.94	1.01%	257,105
Nov 24, 2025	17.57	17.91	17.57	17.76	17.76	1.08%	239,573
Nov 21, 2025	17.26	17.70	17.22	17.57	17.57	1.09%	292,434
Nov 20, 2025	17.63	17.63	17.32	17.38	17.38	-0.91%	217,670
Nov 19, 2025	17.61	17.82	17.20	17.54	17.54	-0.62%	362,803
Nov 18, 2025	17.71	17.80	17.41	17.65	17.65	-0.28%	483,867
Nov 17, 2025	17.55	17.95	17.55	17.70	17.70	1.49%	373,278
Nov 14, 2025	17.67	17.67	17.18	17.44	17.44	-1.47%	382,181
Nov 13, 2025	17.58	17.88	17.51	17.70	17.70	0.57%	365,959
Nov 12, 2025	17.55	17.88	17.55	17.60	17.60	0.28%	377,397
Nov 11, 2025	17.72	17.92	17.49	17.55	17.55	-1.02%	430,133
Nov 10, 2025	18.01	18.11	17.49	17.73	17.73	-2.04%	458,639
Nov 7, 2025	17.89	18.30	17.89	18.10	18.10	1.17%	652,578
Nov 6, 2025	18.11	18.40	17.86	17.89	17.89	-1.27%	340,881
Nov 5, 2025	18.42	18.50	18.12	18.12	18.12	-1.95%	240,148
Nov 4, 2025	18.89	18.89	18.30	18.48	18.48	-2.48%	449,850