Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.46
-0.05 (-0.27%)
Dec 5, 2025, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.5018.6418.3018.4618.46-0.27%290,210
Dec 4, 202518.1818.6418.1818.5118.511.70%328,936
Dec 3, 202518.2018.4818.1618.2018.20-0.16%306,512
Dec 2, 202518.0918.4418.0618.2318.230.55%339,770
Dec 1, 202518.4018.4917.9818.1318.13-1.95%257,036
Nov 28, 202518.6118.7818.3518.4918.49-0.59%156,490
Nov 27, 202518.3618.6918.3418.6018.601.47%224,004
Nov 26, 202517.9118.3917.8018.3318.332.17%382,017
Nov 25, 202517.7117.9917.6417.9417.941.01%257,105
Nov 24, 202517.5717.9117.5717.7617.761.08%239,573
Nov 21, 202517.2617.7017.2217.5717.571.09%292,434
Nov 20, 202517.6317.6317.3217.3817.38-0.91%217,670
Nov 19, 202517.6117.8217.2017.5417.54-0.62%362,803
Nov 18, 202517.7117.8017.4117.6517.65-0.28%483,867
Nov 17, 202517.5517.9517.5517.7017.701.49%373,278
Nov 14, 202517.6717.6717.1817.4417.44-1.47%382,181
Nov 13, 202517.5817.8817.5117.7017.700.57%365,959
Nov 12, 202517.5517.8817.5517.6017.600.28%377,397
Nov 11, 202517.7217.9217.4917.5517.55-1.02%430,133
Nov 10, 202518.0118.1117.4917.7317.73-2.04%458,639
Nov 7, 202517.8918.3017.8918.1018.101.17%652,578
Nov 6, 202518.1118.4017.8617.8917.89-1.27%340,881
Nov 5, 202518.4218.5018.1218.1218.12-1.95%240,148
Nov 4, 202518.8918.8918.3018.4818.48-2.48%449,850
Nov 3, 202519.0419.1518.7418.9518.95-0.73%283,728
Oct 31, 202519.3119.4319.0919.0919.09-1.45%262,964
Oct 30, 202519.2619.3719.0519.3719.370.78%306,236
Oct 29, 202519.2119.4119.0519.2219.220.10%400,323
Oct 28, 202519.2019.4119.0619.2019.20-0.21%270,348
Oct 27, 202519.3919.4019.0019.2419.24-0.41%323,780
Oct 24, 202519.3919.4918.7719.3219.32-0.31%545,943
Oct 23, 202519.4019.5118.7519.3819.38-0.51%579,374
Oct 22, 202518.4219.4818.3319.4819.489.38%2,062,109
Oct 21, 202517.5117.8717.4717.8117.811.77%376,945
Oct 20, 202517.2517.5117.1117.5017.501.27%190,066
Oct 17, 202517.4717.5017.0817.2817.28-1.26%239,071
Oct 16, 202517.6217.6717.1117.5017.50-0.62%409,680
Oct 15, 202517.3617.6617.3617.6117.611.21%192,244
Oct 14, 202516.9317.4716.9317.4017.401.81%368,551
Oct 13, 202516.8117.1116.6117.0917.091.67%206,143
Oct 10, 202516.2117.2316.2116.8116.813.77%630,106
Oct 9, 202516.3716.5316.0616.2016.20-0.86%184,881
Oct 8, 202516.5116.8016.3116.3416.34-2.39%418,297
Oct 7, 202516.6416.8416.5716.7416.74-0.24%192,593
Oct 6, 202516.3416.7816.3416.7816.780.60%249,999
Oct 3, 202516.1916.6816.1916.6816.682.90%445,071
Oct 2, 202516.2616.5116.1216.2116.210.68%443,188
Oct 1, 202516.7116.8016.1016.1016.10-4.34%729,430
Sep 30, 202516.2616.8616.2416.8316.832.68%531,898
Sep 29, 202516.1916.5616.1616.3916.390.55%288,279