Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.28
+0.10 (0.58%)
Nov 9, 2026, 10:41 AM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202617.1117.3317.0917.2817.280.58%69,104
Nov 6, 202617.1017.3117.0217.1817.18-0.81%267,045
Nov 5, 202616.7717.4016.7717.3217.321.64%256,519
Nov 4, 202616.6017.0416.5517.0417.042.28%275,647
Nov 3, 202616.5017.0016.5016.6616.66-2.23%207,265
Nov 2, 202617.0017.0616.7017.0417.040.12%374,553
Oct 30, 202616.8617.1016.8117.0217.020.24%146,455
Oct 29, 202617.0617.1816.8516.9816.98-0.82%262,266
Oct 28, 202617.0817.2016.9017.1217.120.23%644,372
Oct 27, 202616.9017.1116.7617.0817.080.83%868,870
Oct 26, 202616.9317.2316.9116.9416.940.06%344,233
Oct 23, 202616.6616.9816.6316.9316.931.20%316,539
Oct 22, 202616.9116.9116.4516.7316.73-1.18%225,087
Oct 21, 202616.8117.2016.5016.9316.931.74%798,893
Oct 20, 202616.2116.6516.2016.6416.641.96%200,780
Oct 19, 202616.7916.8216.2216.3216.32-2.97%223,630
Oct 16, 202617.0617.1416.7616.8216.82-1.18%239,210
Oct 15, 202616.8517.1316.8417.0217.021.13%239,568
Oct 14, 202616.6217.0916.5116.8316.830.96%225,162
Oct 13, 202616.3716.7616.3716.6716.671.58%220,795
Oct 12, 202616.5316.6716.2516.4116.41-0.79%221,277
Oct 9, 202616.4816.7116.4116.5416.541.16%566,816
Oct 8, 202616.4116.6016.2516.3516.35-0.67%584,274
Oct 7, 202616.7016.9516.4216.4616.46-1.44%147,856
Oct 6, 202616.6716.8916.5116.7016.700.66%181,098
Oct 5, 202616.6616.7616.5116.5916.59-0.66%246,913
Oct 2, 202616.9216.9816.5716.7016.70-1.47%303,663
Oct 1, 202617.1017.2416.8616.9516.95-1.74%312,731
Sep 30, 202617.5217.7117.0817.2517.25-1.99%453,754
Sep 29, 202617.6417.8617.5717.6017.60-0.45%287,783
Sep 28, 202617.7717.9317.5817.6817.68-0.67%200,451
Sep 25, 202618.1218.4617.7417.8017.80-2.14%535,053
Sep 24, 202618.3018.6018.1318.1918.19-2.57%308,463
Sep 23, 202618.7818.9018.6718.6718.67-0.48%139,469
Sep 22, 202618.7519.0018.6118.7618.760.11%136,264
Sep 21, 202618.7218.9618.6418.7418.740.11%257,636
Sep 18, 202619.1319.2018.7218.7218.72-2.50%385,737
Sep 17, 202619.3619.5018.9219.2019.20-0.52%331,598
Sep 16, 202618.6119.6318.4519.3019.303.65%516,275
Sep 15, 202619.0019.0718.4118.6218.62-2.05%281,487
Sep 14, 202619.3519.7919.0119.0119.01-2.26%612,817
Sep 11, 202619.2119.5118.8119.4519.451.14%523,707
Sep 10, 202619.2319.8019.2319.2319.23-2.39%863,571
Sep 9, 202619.7619.8019.3119.7019.70-0.76%341,343
Sep 8, 202619.8019.9019.7119.8519.850.25%98,681
Sep 7, 202619.7319.9519.7319.8019.80-0.15%184,195
Sep 4, 202619.6219.9419.6219.8319.83-0.20%199,365
Sep 3, 202619.2519.9819.2519.8719.871.22%404,673
Sep 2, 202619.8019.9419.6319.6319.63-0.96%273,109
Sep 1, 202619.3219.8519.3119.8219.822.27%274,967