Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.10
+0.15 (0.94%)
May 5, 2026, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202615.9416.1915.9416.1016.100.94%364,997
May 4, 202616.2916.4615.9015.9515.95-1.30%566,373
Apr 30, 202616.0216.1615.9516.1616.160.69%332,563
Apr 29, 202616.1216.1915.9816.0516.05-1.05%435,389
Apr 28, 202616.2016.4416.0216.2216.22-0.12%499,335
Apr 27, 202616.5316.6016.2116.2416.24-1.69%364,558
Apr 24, 202616.7216.8116.4816.5216.52-1.26%770,072
Apr 23, 202617.0017.2416.7016.7316.73-3.29%641,648
Apr 22, 202617.2917.5617.1417.3017.301.94%821,637
Apr 21, 202617.2017.3916.8816.9716.97-1.34%501,115
Apr 20, 202617.4917.6017.1917.2017.20-2.49%282,500
Apr 17, 202617.4917.8417.4917.6417.640.80%207,341
Apr 16, 202617.3517.7417.2817.5017.500.63%214,453
Apr 15, 202617.4917.5917.2817.3917.39-1.19%741,042
Apr 14, 202617.2417.6417.2217.6017.601.56%252,801
Apr 13, 202617.3417.5217.2617.3317.33-1.25%344,005
Apr 10, 202617.6117.6417.3617.5517.550.29%580,498
Apr 9, 202617.6217.6317.3317.5017.50-0.68%285,556
Apr 8, 202617.7717.9017.5017.6217.623.04%323,882
Apr 7, 202617.4417.5817.0717.1017.10-1.33%397,321
Apr 2, 202617.4017.4017.1317.3317.33-0.69%114,557
Apr 1, 202617.3617.5717.3217.4517.451.93%302,193
Mar 31, 202616.8617.2616.8617.1217.121.18%377,405
Mar 30, 202616.5117.0016.3416.9216.922.17%325,396
Mar 27, 202617.1617.1616.4316.5616.56-3.38%757,752
Mar 26, 202617.6417.6617.0817.1417.14-3.00%511,669
Mar 25, 202617.7817.9217.5817.6717.67-365,279
Mar 24, 202617.4917.9617.4817.6717.670.34%452,176
Mar 23, 202617.5018.0016.9417.6117.61-2.65%898,295
Mar 20, 202618.6318.7018.0118.0918.09-2.32%349,550
Mar 19, 202618.8018.8018.2318.5218.52-2.27%617,246
Mar 18, 202619.2119.3218.8918.9518.95-1.04%188,073
Mar 17, 202618.9419.3118.7919.1519.150.74%229,953
Mar 16, 202619.2919.4018.8119.0119.01-1.71%328,340
Mar 13, 202619.5019.6319.2519.3419.34-1.23%348,520
Mar 12, 202619.5419.8919.2719.5819.580.41%557,520
Mar 11, 202619.8719.9519.5019.5019.50-2.30%511,425
Mar 10, 202619.7020.3419.6519.9619.963.80%1,445,346
Mar 9, 202619.7519.7618.9519.2319.23-2.68%570,043
Mar 6, 202619.8520.1819.6519.7619.76-0.55%470,939
Mar 5, 202620.0220.4019.8119.8719.87-1.14%343,660
Mar 4, 202619.7620.1819.7620.1020.101.16%292,457
Mar 3, 202620.4620.4819.6119.8719.87-3.45%487,145
Mar 2, 202620.5220.8020.3820.5820.58-1.81%456,150
Feb 27, 202620.9421.1220.8620.9620.96-358,316
Feb 26, 202620.7821.0020.5420.9620.961.26%560,636
Feb 25, 202620.8420.9620.6420.7020.70-0.58%294,091
Feb 24, 202620.5420.9420.4620.8220.821.17%370,900
Feb 23, 202620.8821.0020.5020.5820.58-1.34%537,958
Feb 20, 202620.4820.9020.4820.8620.861.86%433,362