Neobo Fastigheter AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	17.24	17.64	17.22	17.59	-	1.50%	40,028
Apr 13, 2026	17.34	17.52	17.26	17.33	17.33	-1.25%	344,005
Apr 10, 2026	17.61	17.64	17.36	17.55	17.55	0.29%	580,498
Apr 9, 2026	17.62	17.63	17.33	17.50	17.50	-0.68%	285,556
Apr 8, 2026	17.77	17.90	17.50	17.62	17.62	3.04%	323,882
Apr 7, 2026	17.44	17.58	17.07	17.10	17.10	-1.33%	397,321
Apr 2, 2026	17.40	17.40	17.13	17.33	17.33	-0.69%	114,557
Apr 1, 2026	17.36	17.57	17.32	17.45	17.45	1.93%	302,193
Mar 31, 2026	16.86	17.26	16.86	17.12	17.12	1.18%	377,405
Mar 30, 2026	16.51	17.00	16.34	16.92	16.92	2.17%	325,396
Mar 27, 2026	17.16	17.16	16.43	16.56	16.56	-3.38%	757,752
Mar 26, 2026	17.64	17.66	17.08	17.14	17.14	-3.00%	511,669
Mar 25, 2026	17.78	17.92	17.58	17.67	17.67	-	365,279
Mar 24, 2026	17.49	17.96	17.48	17.67	17.67	0.34%	452,176
Mar 23, 2026	17.50	18.00	16.94	17.61	17.61	-2.65%	898,295
Mar 20, 2026	18.63	18.70	18.01	18.09	18.09	-2.32%	349,550
Mar 19, 2026	18.80	18.80	18.23	18.52	18.52	-2.27%	617,246
Mar 18, 2026	19.21	19.32	18.89	18.95	18.95	-1.04%	188,073
Mar 17, 2026	18.94	19.31	18.79	19.15	19.15	0.74%	229,953
Mar 16, 2026	19.29	19.40	18.81	19.01	19.01	-1.71%	328,340
Mar 13, 2026	19.50	19.63	19.25	19.34	19.34	-1.23%	348,520
Mar 12, 2026	19.54	19.89	19.27	19.58	19.58	0.41%	557,520
Mar 11, 2026	19.87	19.95	19.50	19.50	19.50	-2.30%	511,425
Mar 10, 2026	19.70	20.34	19.65	19.96	19.96	3.80%	1,445,346
Mar 9, 2026	19.75	19.76	18.95	19.23	19.23	-2.68%	570,043
Mar 6, 2026	19.85	20.18	19.65	19.76	19.76	-0.55%	470,939
Mar 5, 2026	20.02	20.40	19.81	19.87	19.87	-1.14%	343,660
Mar 4, 2026	19.76	20.18	19.76	20.10	20.10	1.16%	292,457
Mar 3, 2026	20.46	20.48	19.61	19.87	19.87	-3.45%	487,145
Mar 2, 2026	20.52	20.80	20.38	20.58	20.58	-1.81%	456,150
Feb 27, 2026	20.94	21.12	20.86	20.96	20.96	-	358,316
Feb 26, 2026	20.78	21.00	20.54	20.96	20.96	1.26%	560,636
Feb 25, 2026	20.84	20.96	20.64	20.70	20.70	-0.58%	294,091
Feb 24, 2026	20.54	20.94	20.46	20.82	20.82	1.17%	370,900
Feb 23, 2026	20.88	21.00	20.50	20.58	20.58	-1.34%	537,958
Feb 20, 2026	20.48	20.90	20.48	20.86	20.86	1.86%	433,362
Feb 19, 2026	20.28	20.54	20.24	20.48	20.48	0.39%	281,632
Feb 18, 2026	20.58	20.70	20.28	20.40	20.40	-0.87%	424,771
Feb 17, 2026	20.38	20.70	20.18	20.58	20.58	0.98%	520,205
Feb 16, 2026	20.04	20.56	20.00	20.38	20.38	1.90%	640,120
Feb 13, 2026	20.14	20.46	19.93	20.00	20.00	-0.50%	861,520
Feb 12, 2026	19.22	20.16	18.70	20.10	20.10	6.57%	2,085,069
Feb 11, 2026	18.83	19.06	18.59	18.86	18.86	-0.16%	661,128
Feb 10, 2026	18.55	18.92	18.54	18.89	18.89	1.67%	272,527
Feb 9, 2026	18.55	19.08	18.39	18.58	18.58	-0.05%	591,565
Feb 6, 2026	18.50	18.62	18.30	18.59	18.59	0.27%	339,334
Feb 5, 2026	18.49	18.59	18.30	18.54	18.54	-0.27%	507,562
Feb 4, 2026	18.42	18.72	18.28	18.59	18.59	0.54%	396,683
Feb 3, 2026	18.61	18.63	18.42	18.49	18.49	-1.02%	267,780
Feb 2, 2026	18.60	18.79	18.35	18.68	18.68	-0.11%	285,451