Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.41
+0.17 (0.99%)
May 25, 2026, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202617.4117.5817.3517.51-1.57%70,966
May 22, 202617.3417.5317.0817.2417.24-0.63%264,546
May 21, 202617.3017.5317.1917.3517.350.17%247,980
May 20, 202616.9917.5016.8417.3217.323.53%650,487
May 19, 202616.4516.8416.4516.7316.731.46%369,885
May 18, 202616.1716.6516.0716.4916.491.66%489,356
May 15, 202616.4116.4416.1616.2216.22-1.34%449,027
May 13, 202616.7516.7516.3816.4416.44-1.44%150,722
May 12, 202616.9917.0016.6516.6816.68-2.06%256,894
May 11, 202616.3517.0916.2617.0317.033.97%356,160
May 8, 202616.4016.5316.2516.3816.38-1.15%280,882
May 7, 202616.4616.6816.4616.5716.57-0.18%289,261
May 6, 202616.1016.8716.1016.6016.603.11%542,435
May 5, 202615.9416.1915.9416.1016.100.94%364,997
May 4, 202616.2916.4615.9015.9515.95-1.30%566,373
Apr 30, 202616.0216.1615.9516.1616.160.69%332,563
Apr 29, 202616.1216.1915.9816.0516.05-1.05%435,389
Apr 28, 202616.2016.4416.0216.2216.22-0.12%499,335
Apr 27, 202616.5316.6016.2116.2416.24-1.69%364,558
Apr 24, 202616.7216.8116.4816.5216.52-1.26%770,072
Apr 23, 202617.0017.2416.7016.7316.73-3.29%641,648
Apr 22, 202617.2917.5617.1417.3017.301.94%821,637
Apr 21, 202617.2017.3916.8816.9716.97-1.34%501,115
Apr 20, 202617.4917.6017.1917.2017.20-2.49%282,500
Apr 17, 202617.4917.8417.4917.6417.640.80%207,341
Apr 16, 202617.3517.7417.2817.5017.500.63%214,453
Apr 15, 202617.4917.5917.2817.3917.39-1.19%741,042
Apr 14, 202617.2417.6417.2217.6017.601.56%252,801
Apr 13, 202617.3417.5217.2617.3317.33-1.25%344,005
Apr 10, 202617.6117.6417.3617.5517.550.29%580,498
Apr 9, 202617.6217.6317.3317.5017.50-0.68%285,556
Apr 8, 202617.7717.9017.5017.6217.623.04%323,882
Apr 7, 202617.4417.5817.0717.1017.10-1.33%397,321
Apr 2, 202617.4017.4017.1317.3317.33-0.69%114,557
Apr 1, 202617.3617.5717.3217.4517.451.93%302,193
Mar 31, 202616.8617.2616.8617.1217.121.18%377,405
Mar 30, 202616.5117.0016.3416.9216.922.17%325,396
Mar 27, 202617.1617.1616.4316.5616.56-3.38%757,752
Mar 26, 202617.6417.6617.0817.1417.14-3.00%511,669
Mar 25, 202617.7817.9217.5817.6717.67-365,279
Mar 24, 202617.4917.9617.4817.6717.670.34%452,176
Mar 23, 202617.5018.0016.9417.6117.61-2.65%898,295
Mar 20, 202618.6318.7018.0118.0918.09-2.32%349,550
Mar 19, 202618.8018.8018.2318.5218.52-2.27%617,246
Mar 18, 202619.2119.3218.8918.9518.95-1.04%188,073
Mar 17, 202618.9419.3118.7919.1519.150.74%229,953
Mar 16, 202619.2919.4018.8119.0119.01-1.71%328,340
Mar 13, 202619.5019.6319.2519.3419.34-1.23%348,520
Mar 12, 202619.5419.8919.2719.5819.580.41%557,520
Mar 11, 202619.8719.9519.5019.5019.50-2.30%511,425