Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden · Delayed Price · Currency is SEK 16.82
-0.20 (-1.18%)
Oct 16, 2026, 5:29 PM CET
Neobo Fastigheter AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.06 | 17.14 | 16.76 | 16.82 | 16.82 | -1.18% | 238,193 |
| Oct 15, 2026 | 16.85 | 17.13 | 16.84 | 17.02 | 17.02 | 1.13% | 239,568 |
| Oct 14, 2026 | 16.62 | 17.09 | 16.51 | 16.83 | 16.83 | 0.96% | 225,162 |
| Oct 13, 2026 | 16.37 | 16.76 | 16.37 | 16.67 | 16.67 | 1.58% | 220,795 |
| Oct 12, 2026 | 16.53 | 16.67 | 16.25 | 16.41 | 16.41 | -0.79% | 221,277 |
| Oct 9, 2026 | 16.48 | 16.71 | 16.41 | 16.54 | 16.54 | 1.16% | 566,816 |
| Oct 8, 2026 | 16.41 | 16.60 | 16.25 | 16.35 | 16.35 | -0.67% | 584,274 |
| Oct 7, 2026 | 16.70 | 16.95 | 16.42 | 16.46 | 16.46 | -1.44% | 147,856 |
| Oct 6, 2026 | 16.67 | 16.89 | 16.51 | 16.70 | 16.70 | 0.66% | 181,098 |
| Oct 5, 2026 | 16.66 | 16.76 | 16.51 | 16.59 | 16.59 | -0.66% | 246,913 |
| Oct 2, 2026 | 16.92 | 16.98 | 16.57 | 16.70 | 16.70 | -1.47% | 303,663 |
| Oct 1, 2026 | 17.10 | 17.24 | 16.86 | 16.95 | 16.95 | -1.74% | 312,731 |
| Sep 30, 2026 | 17.52 | 17.71 | 17.08 | 17.25 | 17.25 | -1.99% | 453,754 |
| Sep 29, 2026 | 17.64 | 17.86 | 17.57 | 17.60 | 17.60 | -0.45% | 287,783 |
| Sep 28, 2026 | 17.77 | 17.93 | 17.58 | 17.68 | 17.68 | -0.67% | 200,451 |
| Sep 25, 2026 | 18.12 | 18.46 | 17.74 | 17.80 | 17.80 | -2.14% | 535,053 |
| Sep 24, 2026 | 18.30 | 18.60 | 18.13 | 18.19 | 18.19 | -2.57% | 308,463 |
| Sep 23, 2026 | 18.78 | 18.90 | 18.67 | 18.67 | 18.67 | -0.48% | 139,469 |
| Sep 22, 2026 | 18.75 | 19.00 | 18.61 | 18.76 | 18.76 | 0.11% | 136,264 |
| Sep 21, 2026 | 18.72 | 18.96 | 18.64 | 18.74 | 18.74 | 0.11% | 257,636 |
| Sep 18, 2026 | 19.13 | 19.20 | 18.72 | 18.72 | 18.72 | -2.50% | 385,737 |
| Sep 17, 2026 | 19.36 | 19.50 | 18.92 | 19.20 | 19.20 | -0.52% | 331,598 |
| Sep 16, 2026 | 18.61 | 19.63 | 18.45 | 19.30 | 19.30 | 3.65% | 516,275 |
| Sep 15, 2026 | 19.00 | 19.07 | 18.41 | 18.62 | 18.62 | -2.05% | 281,487 |
| Sep 14, 2026 | 19.35 | 19.79 | 19.01 | 19.01 | 19.01 | -2.26% | 612,817 |
| Sep 11, 2026 | 19.21 | 19.51 | 18.81 | 19.45 | 19.45 | 1.14% | 523,707 |
| Sep 10, 2026 | 19.23 | 19.80 | 19.23 | 19.23 | 19.23 | -2.39% | 863,571 |
| Sep 9, 2026 | 19.76 | 19.80 | 19.31 | 19.70 | 19.70 | -0.76% | 341,343 |
| Sep 8, 2026 | 19.80 | 19.90 | 19.71 | 19.85 | 19.85 | 0.25% | 98,681 |
| Sep 7, 2026 | 19.73 | 19.95 | 19.73 | 19.80 | 19.80 | -0.15% | 184,195 |
| Sep 4, 2026 | 19.62 | 19.94 | 19.62 | 19.83 | 19.83 | -0.20% | 199,365 |
| Sep 3, 2026 | 19.25 | 19.98 | 19.25 | 19.87 | 19.87 | 1.22% | 404,673 |
| Sep 2, 2026 | 19.80 | 19.94 | 19.63 | 19.63 | 19.63 | -0.96% | 273,109 |
| Sep 1, 2026 | 19.32 | 19.85 | 19.31 | 19.82 | 19.82 | 2.27% | 274,967 |
| Aug 31, 2026 | 19.84 | 19.84 | 19.20 | 19.38 | 19.38 | -2.47% | 286,288 |
| Aug 28, 2026 | 19.87 | 20.04 | 19.81 | 19.87 | 19.87 | -0.10% | 151,484 |
| Aug 27, 2026 | 19.82 | 19.94 | 19.71 | 19.89 | 19.89 | 0.35% | 174,421 |
| Aug 26, 2026 | 19.77 | 19.92 | 19.74 | 19.82 | 19.82 | 0.10% | 168,777 |
| Aug 25, 2026 | 19.78 | 19.98 | 19.73 | 19.80 | 19.80 | - | 195,193 |
| Aug 24, 2026 | 19.80 | 19.98 | 19.75 | 19.80 | 19.80 | -0.15% | 132,350 |
| Aug 21, 2026 | 19.70 | 19.99 | 19.70 | 19.83 | 19.83 | 0.46% | 412,517 |
| Aug 20, 2026 | 19.85 | 20.00 | 19.72 | 19.74 | 19.74 | -0.55% | 217,222 |
| Aug 19, 2026 | 19.79 | 19.87 | 19.53 | 19.85 | 19.85 | 0.56% | 239,235 |
| Aug 18, 2026 | 19.66 | 19.95 | 19.59 | 19.74 | 19.74 | 0.41% | 402,366 |
| Aug 17, 2026 | 19.56 | 19.90 | 19.25 | 19.66 | 19.66 | -1.06% | 369,831 |
| Aug 14, 2026 | 19.88 | 19.94 | 19.80 | 19.87 | 19.87 | -0.35% | 126,803 |
| Aug 13, 2026 | 19.79 | 20.04 | 19.71 | 19.94 | 19.94 | 0.71% | 208,131 |
| Aug 12, 2026 | 19.71 | 19.96 | 19.61 | 19.80 | 19.80 | 0.25% | 147,637 |
| Aug 11, 2026 | 19.60 | 19.99 | 19.60 | 19.75 | 19.75 | -0.20% | 189,439 |
| Aug 10, 2026 | 19.78 | 20.16 | 19.72 | 19.79 | 19.79 | -0.25% | 280,724 |