Neobo Fastigheter AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.30	18.60	18.13	18.19	18.19	-2.57%	308,463
Sep 23, 2026	18.78	18.90	18.67	18.67	18.67	-0.48%	139,469
Sep 22, 2026	18.75	19.00	18.61	18.76	18.76	0.11%	136,264
Sep 21, 2026	18.72	18.96	18.64	18.74	18.74	0.11%	257,636
Sep 18, 2026	19.13	19.20	18.72	18.72	18.72	-2.50%	385,737
Sep 17, 2026	19.36	19.50	18.92	19.20	19.20	-0.52%	331,598
Sep 16, 2026	18.61	19.63	18.45	19.30	19.30	3.65%	516,275
Sep 15, 2026	19.00	19.07	18.41	18.62	18.62	-2.05%	281,487
Sep 14, 2026	19.35	19.79	19.01	19.01	19.01	-2.26%	612,817
Sep 11, 2026	19.21	19.51	18.81	19.45	19.45	1.14%	523,707
Sep 10, 2026	19.23	19.80	19.23	19.23	19.23	-2.39%	863,571
Sep 9, 2026	19.76	19.80	19.31	19.70	19.70	-0.76%	341,343
Sep 8, 2026	19.80	19.90	19.71	19.85	19.85	0.25%	98,681
Sep 7, 2026	19.73	19.95	19.73	19.80	19.80	-0.15%	184,195
Sep 4, 2026	19.62	19.94	19.62	19.83	19.83	-0.20%	199,365
Sep 3, 2026	19.25	19.98	19.25	19.87	19.87	1.22%	404,673
Sep 2, 2026	19.80	19.94	19.63	19.63	19.63	-0.96%	273,109
Sep 1, 2026	19.32	19.85	19.31	19.82	19.82	2.27%	274,967
Aug 31, 2026	19.84	19.84	19.20	19.38	19.38	-2.47%	286,288
Aug 28, 2026	19.87	20.04	19.81	19.87	19.87	-0.10%	151,484
Aug 27, 2026	19.82	19.94	19.71	19.89	19.89	0.35%	174,421
Aug 26, 2026	19.77	19.92	19.74	19.82	19.82	0.10%	168,777
Aug 25, 2026	19.78	19.98	19.73	19.80	19.80	-	195,193
Aug 24, 2026	19.80	19.98	19.75	19.80	19.80	-0.15%	132,350
Aug 21, 2026	19.70	19.99	19.70	19.83	19.83	0.46%	412,517
Aug 20, 2026	19.85	20.00	19.72	19.74	19.74	-0.55%	217,222
Aug 19, 2026	19.79	19.87	19.53	19.85	19.85	0.56%	239,235
Aug 18, 2026	19.66	19.95	19.59	19.74	19.74	0.41%	402,366
Aug 17, 2026	19.56	19.90	19.25	19.66	19.66	-1.06%	369,831
Aug 14, 2026	19.88	19.94	19.80	19.87	19.87	-0.35%	126,803
Aug 13, 2026	19.79	20.04	19.71	19.94	19.94	0.71%	208,131
Aug 12, 2026	19.71	19.96	19.61	19.80	19.80	0.25%	147,637
Aug 11, 2026	19.60	19.99	19.60	19.75	19.75	-0.20%	189,439
Aug 10, 2026	19.78	20.16	19.72	19.79	19.79	-0.25%	280,724
Aug 7, 2026	19.70	19.87	19.42	19.84	19.84	0.71%	271,885
Aug 6, 2026	19.20	19.86	19.14	19.70	19.70	3.09%	490,776
Aug 5, 2026	18.84	19.19	18.82	19.11	19.11	1.06%	466,800
Aug 4, 2026	18.85	18.97	18.69	18.91	18.91	1.07%	288,804
Aug 3, 2026	18.56	18.89	18.51	18.71	18.71	0.65%	241,219
Jul 31, 2026	18.58	18.70	18.52	18.59	18.59	0.05%	223,572
Jul 30, 2026	18.37	18.65	18.35	18.58	18.58	0.70%	238,830
Jul 29, 2026	18.50	18.51	18.35	18.45	18.45	-0.27%	376,094
Jul 28, 2026	18.35	18.52	18.24	18.50	18.50	1.09%	368,233
Jul 27, 2026	18.11	18.36	18.11	18.30	18.30	1.10%	205,930
Jul 24, 2026	18.05	18.20	18.04	18.10	18.10	0.11%	128,180
Jul 23, 2026	18.10	18.23	18.02	18.08	18.08	-0.28%	274,101
Jul 22, 2026	18.00	18.25	17.91	18.13	18.13	-0.06%	527,940
Jul 21, 2026	17.50	18.17	17.50	18.14	18.14	1.00%	354,314
Jul 20, 2026	17.94	18.11	17.90	17.96	17.96	0.11%	333,381
Jul 17, 2026	17.95	18.05	17.91	17.94	17.94	-0.06%	209,907