Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.83
-0.04 (-0.20%)
Sep 4, 2026, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202619.2519.9819.2519.8719.871.22%404,673
Sep 2, 202619.8019.9419.6319.6319.63-0.96%273,109
Sep 1, 202619.3219.8519.3119.8219.822.27%274,967
Aug 31, 202619.8419.8419.2019.3819.38-2.47%286,288
Aug 28, 202619.8720.0419.8119.8719.87-0.10%151,484
Aug 27, 202619.8219.9419.7119.8919.890.35%174,421
Aug 26, 202619.7719.9219.7419.8219.820.10%168,777
Aug 25, 202619.7819.9819.7319.8019.80-195,193
Aug 24, 202619.8019.9819.7519.8019.80-0.15%132,350
Aug 21, 202619.7019.9919.7019.8319.830.46%412,517
Aug 20, 202619.8520.0019.7219.7419.74-0.55%217,222
Aug 19, 202619.7919.8719.5319.8519.850.56%239,235
Aug 18, 202619.6619.9519.5919.7419.740.41%402,366
Aug 17, 202619.5619.9019.2519.6619.66-1.06%369,831
Aug 14, 202619.8819.9419.8019.8719.87-0.35%126,803
Aug 13, 202619.7920.0419.7119.9419.940.71%208,131
Aug 12, 202619.7119.9619.6119.8019.800.25%147,637
Aug 11, 202619.6019.9919.6019.7519.75-0.20%189,439
Aug 10, 202619.7820.1619.7219.7919.79-0.25%280,724
Aug 7, 202619.7019.8719.4219.8419.840.71%271,885
Aug 6, 202619.2019.8619.1419.7019.703.09%490,776
Aug 5, 202618.8419.1918.8219.1119.111.06%466,800
Aug 4, 202618.8518.9718.6918.9118.911.07%288,804
Aug 3, 202618.5618.8918.5118.7118.710.65%241,219
Jul 31, 202618.5818.7018.5218.5918.590.05%223,572
Jul 30, 202618.3718.6518.3518.5818.580.70%238,830
Jul 29, 202618.5018.5118.3518.4518.45-0.27%376,094
Jul 28, 202618.3518.5218.2418.5018.501.09%368,233
Jul 27, 202618.1118.3618.1118.3018.301.10%205,930
Jul 24, 202618.0518.2018.0418.1018.100.11%128,180
Jul 23, 202618.1018.2318.0218.0818.08-0.28%274,101
Jul 22, 202618.0018.2517.9118.1318.13-0.06%527,940
Jul 21, 202617.5018.1717.5018.1418.141.00%354,314
Jul 20, 202617.9418.1117.9017.9617.960.11%333,381
Jul 17, 202617.9518.0517.9117.9417.94-0.06%209,907
Jul 16, 202618.0218.0817.9017.9517.95-0.66%332,021
Jul 15, 202617.8018.2617.6818.0718.071.52%304,629
Jul 14, 202617.7717.8717.5017.8017.80-0.11%434,256
Jul 13, 202617.6917.9417.4417.8217.820.39%270,811
Jul 10, 202617.3617.9217.3617.7517.752.31%752,863
Jul 9, 202616.9017.4316.8517.3517.352.66%963,631
Jul 8, 202616.9017.0015.6716.9016.90-2.31%2,288,774
Jul 7, 202617.1117.5317.1117.3017.300.23%204,258
Jul 6, 202617.2017.5317.1217.2617.260.12%218,865
Jul 3, 202617.0317.3316.9817.2417.240.76%244,363
Jul 2, 202616.7717.1416.6617.1117.111.85%196,452
Jul 1, 202616.6016.8016.3616.8016.801.51%211,927
Jun 30, 202616.3316.6116.2816.5516.550.85%151,509
Jun 29, 202616.4716.5816.3216.4116.41-0.18%189,061
Jun 26, 202616.5316.5516.2516.4416.44-0.72%117,406