Skip to main content
logo
Neobo Fastigheter AB (publ) (STO:NEOBO)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.10
+0.02 (0.11%)
Jul 24, 2026, 5:29 PM CET

Neobo Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202618.0518.2018.0418.1018.100.11%128,180
Jul 23, 202618.1018.2318.0218.0818.08-0.28%274,101
Jul 22, 202618.0018.2517.9118.1318.13-0.06%527,940
Jul 21, 202617.5018.1717.5018.1418.141.00%354,314
Jul 20, 202617.9418.1117.9017.9617.960.11%333,381
Jul 17, 202617.9518.0517.9117.9417.94-0.06%209,907
Jul 16, 202618.0218.0817.9017.9517.95-0.66%332,021
Jul 15, 202617.8018.2617.6818.0718.071.52%304,629
Jul 14, 202617.7717.8717.5017.8017.80-0.11%434,256
Jul 13, 202617.6917.9417.4417.8217.820.39%270,811
Jul 10, 202617.3617.9217.3617.7517.752.31%752,863
Jul 9, 202616.9017.4316.8517.3517.352.66%963,631
Jul 8, 202616.9017.0015.6716.9016.90-2.31%2,288,774
Jul 7, 202617.1117.5317.1117.3017.300.23%204,258
Jul 6, 202617.2017.5317.1217.2617.260.12%218,865
Jul 3, 202617.0317.3316.9817.2417.240.76%244,363
Jul 2, 202616.7717.1416.6617.1117.111.85%196,452
Jul 1, 202616.6016.8016.3616.8016.801.51%211,927
Jun 30, 202616.3316.6116.2816.5516.550.85%151,509
Jun 29, 202616.4716.5816.3216.4116.41-0.18%189,061
Jun 26, 202616.5316.5516.2516.4416.44-0.72%117,406
Jun 25, 202616.6016.8816.5316.5616.56-0.24%215,588
Jun 24, 202616.3516.6916.2116.6016.601.53%163,163
Jun 23, 202616.4416.6116.2016.3516.35-1.57%304,242
Jun 22, 202616.3016.6116.1516.6116.611.96%344,119
Jun 18, 202616.5316.6216.1416.2916.29-1.39%438,188
Jun 17, 202616.3916.6316.3816.5216.52-0.54%158,023
Jun 16, 202616.7416.8116.3916.6116.61-1.13%304,900
Jun 15, 202616.7617.1116.6616.8016.800.54%240,574
Jun 12, 202616.3916.8016.3916.7116.713.02%244,615
Jun 11, 202616.2716.3516.1416.2216.22-0.61%180,842
Jun 10, 202616.1516.3915.9316.3216.321.12%286,045
Jun 9, 202616.0816.3016.0016.1416.14-0.37%139,994
Jun 8, 202616.2916.2915.9416.2016.20-0.86%366,622
Jun 5, 202616.5116.7916.3116.3416.34-1.09%372,890
Jun 4, 202616.8417.1016.5116.5216.52-2.36%240,368
Jun 3, 202617.0117.0616.8416.9216.92-0.24%279,906
Jun 2, 202616.7317.2016.7316.9616.960.18%311,651
Jun 1, 202617.4317.4316.8816.9316.93-3.09%378,990
May 29, 202617.5717.7617.3217.4717.47-0.51%930,345
May 28, 202617.5917.6917.4417.5617.56-0.34%285,163
May 27, 202617.4917.8117.4817.6217.620.69%332,549
May 26, 202617.4117.8017.3417.5017.500.52%426,770
May 25, 202617.4117.5817.3517.4117.410.99%242,900
May 22, 202617.3417.5317.0817.2417.24-0.63%264,546
May 21, 202617.3017.5317.1917.3517.350.17%247,980
May 20, 202616.9917.5016.8417.3217.323.53%650,487
May 19, 202616.4516.8416.4516.7316.731.46%369,885
May 18, 202616.1716.6516.0716.4916.491.66%489,356
May 15, 202616.4116.4416.1616.2216.22-1.34%449,027