Neola Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	602
Mar 20, 2026	0.80	0.80	0.77	0.77	0.77	0.26%	283
Mar 19, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	15,010
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.74%	16,518
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Mar 16, 2026	0.80	0.82	0.80	0.80	0.80	0.50%	73,777
Mar 13, 2026	0.81	0.81	0.80	0.80	0.80	-3.86%	20,370
Mar 12, 2026	0.83	0.83	0.82	0.83	0.83	-2.35%	19,500
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	14,705
Mar 10, 2026	0.86	0.86	0.85	0.85	0.85	-3.18%	15,100
Mar 5, 2026	0.86	0.88	0.86	0.88	0.88	0.46%	61,583
Mar 4, 2026	0.85	0.88	0.85	0.88	0.88	-4.37%	12,114
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	5.77%	-
Feb 27, 2026	0.85	0.92	0.85	0.87	0.87	-5.46%	2,332
Feb 26, 2026	0.93	0.93	0.85	0.92	0.92	-1.08%	9,381
Feb 25, 2026	0.88	1.00	0.80	0.93	0.93	5.71%	47,922
Feb 23, 2026	0.80	0.88	0.80	0.88	0.88	0.23%	20,753
Feb 20, 2026	0.74	0.99	0.74	0.87	0.87	18.11%	25,592
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	1,000
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	14,000
Feb 17, 2026	0.76	0.77	0.75	0.75	0.75	-1.05%	20,310
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-3.55%	3,000
Feb 13, 2026	0.76	0.79	0.73	0.79	0.79	1.03%	400,734
Feb 12, 2026	0.73	0.78	0.72	0.78	0.78	6.27%	43,256
Feb 11, 2026	0.76	0.76	0.72	0.73	0.73	-1.08%	51,920
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	16,436
Feb 9, 2026	0.80	0.80	0.70	0.76	0.76	-5.25%	30,341
Feb 6, 2026	0.82	0.82	0.80	0.80	0.80	-	17,529
Feb 5, 2026	0.85	0.85	0.80	0.80	0.80	-5.66%	19,118
Feb 4, 2026	0.83	0.85	0.83	0.85	0.85	2.17%	7,916
Feb 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.66%	6,991
Feb 2, 2026	0.88	0.88	0.84	0.84	0.84	-4.09%	43,901
Jan 30, 2026	0.89	0.89	0.88	0.88	0.88	-	14,372
Jan 29, 2026	0.60	1.04	0.60	0.88	0.88	-4.97%	31,826
Jan 28, 2026	0.92	0.93	0.80	0.93	0.93	-1.07%	98,483
Jan 27, 2026	0.95	0.98	0.92	0.94	0.94	-0.43%	50,681
Jan 26, 2026	0.99	1.04	0.90	0.94	0.94	-4.47%	98,826
Jan 23, 2026	1.00	1.03	0.98	0.98	0.98	-4.93%	49,020
Jan 22, 2026	1.00	1.04	0.99	1.04	1.04	3.71%	29,500
Jan 21, 2026	1.04	1.04	1.00	1.00	1.00	-6.73%	26,999
Jan 20, 2026	1.06	1.07	1.04	1.07	1.07	0.47%	3,109
Jan 19, 2026	1.05	1.07	1.05	1.07	1.07	1.43%	5,463
Jan 16, 2026	1.09	1.09	1.05	1.05	1.05	-3.23%	47,470
Jan 15, 2026	1.10	1.10	1.07	1.09	1.09	-1.36%	17,419
Jan 14, 2026	1.07	1.10	1.07	1.10	1.10	2.33%	2,484
Jan 13, 2026	1.11	1.17	1.08	1.08	1.08	2.38%	70,029
Jan 12, 2026	1.03	1.08	1.03	1.05	1.05	-0.94%	33,500
Jan 9, 2026	1.01	1.06	1.00	1.06	1.06	2.91%	86,133
Jan 8, 2026	1.02	1.03	1.00	1.03	1.03	-0.96%	53,755
Jan 7, 2026	1.09	1.09	1.04	1.04	1.04	-4.15%	24,583