Neola Medical AB (publ) (STO:NEOLA)
Sweden · Delayed Price · Currency is SEK 0.9980
-0.0720 (-6.73%)
Jan 21, 2026, 3:46 PM CET
Neola Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | - | -6.73% | 26,999 |
| Jan 20, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.47% | 3,109 |
| Jan 19, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.43% | 5,463 |
| Jan 16, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.23% | 47,470 |
| Jan 15, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -1.36% | 17,419 |
| Jan 14, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.33% | 2,484 |
| Jan 13, 2026 | 1.11 | 1.17 | 1.08 | 1.08 | 1.08 | 2.38% | 70,029 |
| Jan 12, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.94% | 33,500 |
| Jan 9, 2026 | 1.01 | 1.06 | 1.00 | 1.06 | 1.06 | 2.91% | 86,133 |
| Jan 8, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 53,755 |
| Jan 7, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -4.15% | 24,583 |
| Jan 5, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 30,200 |
| Jan 2, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.42% | 23,119 |
| Dec 30, 2025 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 60,350 |
| Dec 29, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.45% | 26,620 |
| Dec 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | 1,000 |
| Dec 22, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | 1.35% | 21,114 |
| Dec 19, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 2.30% | 700 |
| Dec 18, 2025 | 1.12 | 1.12 | 0.90 | 1.09 | 1.09 | -4.41% | 5,549 |
| Dec 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.71% | 9,000 |
| Dec 15, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.78% | 9,918 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -1.32% | 8,320 |
| Dec 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 2,344 |
| Dec 10, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | 4,548 |
| Dec 9, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 9,996 |
| Dec 8, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 2.24% | 17,890 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.62% | 3 |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 900 |
| Dec 3, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.44% | 44,244 |
| Dec 2, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.15% | 4,648 |
| Dec 1, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -4.12% | 13,440 |
| Nov 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 141 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -2.04% | 22,320 |
| Nov 26, 2025 | 1.33 | 1.33 | 1.18 | 1.23 | 1.23 | -7.89% | 34,996 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 1.53% | 4,390 |
| Nov 24, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -4.73% | 5,074 |
| Nov 21, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | -2.48% | 7,980 |
| Nov 20, 2025 | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | -1.40% | 43,450 |
| Nov 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 500 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 6,993 |
| Nov 17, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 17,990 |
| Nov 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 5,000 |
| Nov 13, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 31,440 |
| Nov 12, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 6,355 |
| Nov 11, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 8,292 |
| Nov 10, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.44% | 68,044 |
| Nov 7, 2025 | 1.38 | 2.00 | 1.35 | 1.44 | 1.44 | 4.36% | 70,463 |
| Nov 6, 2025 | 1.41 | 1.45 | 1.31 | 1.38 | 1.38 | -6.78% | 56,620 |
| Nov 5, 2025 | 1.74 | 1.74 | 0.90 | 1.48 | 1.48 | -12.46% | 297,976 |
| Nov 4, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -3.16% | 29,692 |