Neola Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	1.20	1.20	1.20	1.20	1.20	3.45%	1,350
Apr 29, 2026	1.28	1.32	1.12	1.16	1.16	-9.38%	44,746
Apr 28, 2026	1.38	1.38	1.11	1.28	1.28	-9.22%	61,674
Apr 27, 2026	1.48	1.50	1.41	1.41	1.41	0.71%	13,017
Apr 24, 2026	1.39	1.59	1.39	1.40	1.40	0.72%	20,581
Apr 23, 2026	1.31	1.51	1.31	1.39	1.39	2.96%	4,169
Apr 22, 2026	1.50	1.74	1.27	1.35	1.35	-10.00%	77,918
Apr 21, 2026	0.85	1.85	0.85	1.50	1.50	97.37%	130,855
Apr 20, 2026	0.73	0.76	0.73	0.76	0.76	4.83%	28,009
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	781
Apr 16, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	10,080
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	3,009
Apr 14, 2026	0.68	0.71	0.68	0.71	0.71	0.71%	14,191
Apr 13, 2026	0.69	0.71	0.67	0.71	0.71	3.68%	8,083
Apr 10, 2026	0.68	0.72	0.64	0.68	0.68	6.25%	67,215
Apr 9, 2026	0.71	0.71	0.64	0.64	0.64	-10.49%	60,052
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Apr 7, 2026	0.74	0.74	0.72	0.72	0.72	-1.24%	2,159
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.63%	1,000
Apr 1, 2026	0.72	0.76	0.72	0.74	0.74	1.66%	5,846
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Mar 30, 2026	0.74	0.74	0.72	0.72	0.72	0.28%	27,465
Mar 26, 2026	0.75	0.75	0.72	0.72	0.72	-4.24%	9,662
Mar 25, 2026	0.76	0.76	0.75	0.75	0.75	-1.57%	1,800
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	602
Mar 20, 2026	0.80	0.80	0.77	0.77	0.77	0.26%	283
Mar 19, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	15,010
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.74%	16,518
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Mar 16, 2026	0.80	0.82	0.80	0.80	0.80	0.50%	73,777
Mar 13, 2026	0.81	0.81	0.80	0.80	0.80	-3.86%	20,370
Mar 12, 2026	0.83	0.83	0.82	0.83	0.83	-2.35%	19,500
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	14,705
Mar 10, 2026	0.86	0.86	0.85	0.85	0.85	-3.18%	15,100
Mar 5, 2026	0.86	0.88	0.86	0.88	0.88	0.46%	61,583
Mar 4, 2026	0.85	0.88	0.85	0.88	0.88	-4.37%	12,114
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	5.77%	-
Feb 27, 2026	0.85	0.92	0.85	0.87	0.87	-5.46%	2,332
Feb 26, 2026	0.93	0.93	0.85	0.92	0.92	-1.08%	9,381
Feb 25, 2026	0.88	1.00	0.80	0.93	0.93	5.71%	47,922
Feb 23, 2026	0.80	0.88	0.80	0.88	0.88	0.23%	20,753
Feb 20, 2026	0.74	0.99	0.74	0.87	0.87	18.11%	25,592
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	1,000
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	14,000
Feb 17, 2026	0.76	0.77	0.75	0.75	0.75	-1.05%	20,310
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-3.55%	3,000
Feb 13, 2026	0.76	0.79	0.73	0.79	0.79	1.03%	400,734
Feb 12, 2026	0.73	0.78	0.72	0.78	0.78	6.27%	43,256
Feb 11, 2026	0.76	0.76	0.72	0.73	0.73	-1.08%	51,920
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	16,436