Neola Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.63	0.66	0.63	0.65	0.65	-1.53%	31,000
Jul 23, 2026	0.61	0.66	0.61	0.66	0.66	3.15%	63,400
Jul 22, 2026	0.65	0.65	0.62	0.64	0.64	-3.79%	100,849
Jul 21, 2026	0.64	0.68	0.64	0.66	0.66	-	27,641
Jul 20, 2026	0.66	0.67	0.66	0.66	0.66	-	40,000
Jul 17, 2026	0.65	0.70	0.64	0.66	0.66	-5.71%	17,163
Jul 16, 2026	0.79	0.79	0.68	0.70	0.70	2.94%	22,006
Jul 15, 2026	0.68	0.71	0.65	0.68	0.68	-1.45%	41,612
Jul 14, 2026	0.74	0.74	0.65	0.69	0.69	-2.82%	242,450
Jul 13, 2026	0.88	0.88	0.70	0.71	0.71	-21.11%	594,634
Jul 10, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	26,766
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	256
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-	2,714
Jul 7, 2026	0.92	0.96	0.92	0.96	0.96	3.24%	827
Jul 6, 2026	0.93	0.93	0.92	0.93	0.93	3.93%	4,557
Jul 2, 2026	0.87	0.89	0.87	0.89	0.89	1.71%	9,617
Jul 1, 2026	0.89	0.90	0.88	0.88	0.88	-	17,015
Jun 30, 2026	0.92	0.92	0.88	0.88	0.88	-4.89%	20,576
Jun 29, 2026	0.95	0.95	0.92	0.92	0.92	0.55%	5,723
Jun 26, 2026	0.92	0.93	0.92	0.92	0.92	1.67%	39,548
Jun 25, 2026	0.93	0.93	0.89	0.90	0.90	-2.17%	64,604
Jun 24, 2026	0.92	0.92	0.91	0.92	0.92	-3.66%	20,518
Jun 23, 2026	0.90	0.98	0.90	0.96	0.96	3.80%	27,234
Jun 22, 2026	0.98	0.98	0.92	0.92	0.92	-6.12%	42,561
Jun 18, 2026	0.93	0.98	0.90	0.98	0.98	5.95%	59,150
Jun 17, 2026	0.90	0.96	0.90	0.93	0.93	-0.54%	39,929
Jun 16, 2026	1.00	1.00	0.90	0.93	0.93	-7.92%	48,721
Jun 15, 2026	0.84	1.10	0.84	1.01	1.01	20.24%	79,076
Jun 12, 2026	0.90	0.90	0.71	0.84	0.84	-2.33%	164,449
Jun 11, 2026	0.88	0.90	0.86	0.86	0.86	-2.82%	75,923
Jun 10, 2026	0.94	0.94	0.89	0.89	0.89	-1.67%	35,217
Jun 9, 2026	0.94	0.94	0.89	0.90	0.90	-5.26%	36,087
Jun 8, 2026	0.99	0.99	0.95	0.95	0.95	-4.04%	30,557
Jun 5, 2026	0.99	0.99	0.99	0.99	0.99	-2.94%	11,000
Jun 4, 2026	1.00	1.04	1.00	1.02	1.02	-0.97%	73,081
Jun 3, 2026	0.98	1.03	0.98	1.03	1.03	0.98%	5,628
Jun 2, 2026	1.03	1.03	1.02	1.02	1.02	2.00%	4,941
May 29, 2026	1.09	1.09	1.00	1.00	1.00	-5.88%	62,200
May 28, 2026	1.10	1.10	1.10	1.10	1.06	0.92%	1,681
May 27, 2026	1.11	1.15	1.09	1.09	1.05	-2.68%	30,043
May 26, 2026	1.12	1.12	1.12	1.12	1.08	-3.45%	2,251
May 25, 2026	1.11	1.16	1.11	1.16	1.12	1.75%	15,094
May 22, 2026	1.14	1.14	1.13	1.14	1.10	-	38,789
May 21, 2026	1.06	1.15	1.06	1.14	1.10	4.59%	49,231
May 20, 2026	1.10	1.10	1.09	1.09	1.05	-	3,016
May 19, 2026	1.09	1.09	1.09	1.09	1.05	0.93%	192
May 18, 2026	1.10	1.10	1.08	1.08	1.04	-	20,986
May 15, 2026	1.19	1.19	1.08	1.08	1.04	-6.09%	23,754
May 13, 2026	1.12	1.15	1.12	1.15	1.11	1.77%	1,233
May 12, 2026	1.14	1.14	1.08	1.13	1.09	-5.04%	33,665