Neola Medical AB (publ) (STO:NEOLA)
Sweden · Delayed Price · Currency is SEK 0.8650
+0.0250 (2.98%)
Jun 15, 2026, 9:39 AM CET
Neola Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.90 | 0.90 | 0.71 | 0.84 | 0.84 | -2.33% | 164,449 |
| Jun 11, 2026 | 0.88 | 0.90 | 0.86 | 0.86 | 0.86 | -2.82% | 75,923 |
| Jun 10, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -1.67% | 35,217 |
| Jun 9, 2026 | 0.94 | 0.94 | 0.89 | 0.90 | 0.90 | -5.26% | 36,087 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 30,557 |
| Jun 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 11,000 |
| Jun 4, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 73,081 |
| Jun 3, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 5,628 |
| Jun 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.00% | 4,941 |
| May 29, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -5.88% | 62,200 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | 0.92% | 1,681 |
| May 27, 2026 | 1.11 | 1.15 | 1.09 | 1.09 | 1.05 | -2.68% | 30,043 |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | -3.45% | 2,251 |
| May 25, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.12 | 1.75% | 15,094 |
| May 22, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.10 | - | 38,789 |
| May 21, 2026 | 1.06 | 1.15 | 1.06 | 1.14 | 1.10 | 4.59% | 49,231 |
| May 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.05 | - | 3,016 |
| May 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 0.93% | 192 |
| May 18, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.04 | - | 20,986 |
| May 15, 2026 | 1.19 | 1.19 | 1.08 | 1.08 | 1.04 | -6.09% | 23,754 |
| May 13, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.11 | 1.77% | 1,233 |
| May 12, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.09 | -5.04% | 33,665 |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 1.71% | 8,403 |
| May 8, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.13 | 3.54% | 32,658 |
| May 7, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.09 | 3.67% | 534 |
| May 6, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.05 | -5.22% | 2,045 |
| May 5, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.11 | 2.68% | 16,045 |
| May 4, 2026 | 1.20 | 1.20 | 1.00 | 1.12 | 1.08 | -6.67% | 16,240 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 3.45% | 1,350 |
| Apr 29, 2026 | 1.28 | 1.32 | 1.12 | 1.16 | 1.12 | -9.37% | 44,746 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.11 | 1.28 | 1.24 | -9.22% | 61,674 |
| Apr 27, 2026 | 1.48 | 1.50 | 1.41 | 1.41 | 1.36 | 0.71% | 13,017 |
| Apr 24, 2026 | 1.39 | 1.59 | 1.39 | 1.40 | 1.35 | 0.72% | 20,581 |
| Apr 23, 2026 | 1.31 | 1.51 | 1.31 | 1.39 | 1.34 | 2.96% | 4,169 |
| Apr 22, 2026 | 1.50 | 1.74 | 1.27 | 1.35 | 1.30 | -10.00% | 77,918 |
| Apr 21, 2026 | 0.85 | 1.85 | 0.85 | 1.50 | 1.45 | 97.37% | 130,855 |
| Apr 20, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.73 | 4.83% | 28,009 |
| Apr 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.70 | -0.68% | 781 |
| Apr 16, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.71 | -1.35% | 10,080 |
| Apr 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 4.23% | 3,009 |
| Apr 14, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.69 | 0.71% | 14,191 |
| Apr 13, 2026 | 0.69 | 0.71 | 0.67 | 0.71 | 0.68 | 3.68% | 8,083 |
| Apr 10, 2026 | 0.68 | 0.72 | 0.64 | 0.68 | 0.66 | 6.25% | 67,215 |
| Apr 9, 2026 | 0.71 | 0.71 | 0.64 | 0.64 | 0.62 | -10.49% | 60,052 |
| Apr 8, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | - | 1,000 |
| Apr 7, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.69 | -1.24% | 2,159 |
| Apr 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | -1.63% | 1,000 |
| Apr 1, 2026 | 0.72 | 0.76 | 0.72 | 0.74 | 0.71 | 1.66% | 5,846 |
| Mar 31, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | - | 10,000 |
| Mar 30, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.70 | 0.28% | 27,465 |