Neola Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.52	0.57	0.52	0.52	0.52	1.96%	90,798
Sep 3, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	10,244
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	2,403
Sep 1, 2026	0.54	0.54	0.50	0.54	0.54	-	356,642
Aug 31, 2026	0.51	0.63	0.51	0.54	0.54	8.74%	386,711
Aug 28, 2026	0.52	0.52	0.49	0.49	0.49	-3.53%	62,833
Aug 27, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	116,349
Aug 26, 2026	0.48	0.51	0.48	0.48	0.48	-2.83%	160,087
Aug 25, 2026	0.50	0.50	0.48	0.49	0.49	-0.80%	93,417
Aug 24, 2026	0.52	0.52	0.47	0.50	0.50	-0.40%	552,955
Aug 21, 2026	0.49	0.67	0.49	0.50	0.50	-0.99%	264,592
Aug 20, 2026	0.56	0.56	0.48	0.51	0.51	-9.01%	127,907
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	6,358
Aug 18, 2026	0.54	0.54	0.53	0.53	0.53	-4.50%	33,000
Aug 17, 2026	0.56	0.57	0.52	0.56	0.56	-0.89%	59,436
Aug 14, 2026	0.52	0.67	0.52	0.56	0.56	8.74%	146,496
Aug 13, 2026	0.53	0.54	0.50	0.52	0.52	1.98%	82,643
Aug 12, 2026	0.55	0.55	0.50	0.51	0.51	-8.18%	83,164
Aug 11, 2026	0.56	0.56	0.50	0.55	0.55	-4.35%	276,704
Aug 10, 2026	0.59	0.59	0.57	0.58	0.58	-4.17%	247,006
Aug 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	5,883
Aug 6, 2026	0.56	0.60	0.56	0.60	0.60	7.21%	34,820
Aug 5, 2026	0.61	0.61	0.56	0.56	0.56	-8.26%	270,154
Aug 4, 2026	0.59	0.61	0.59	0.61	0.61	4.31%	36,227
Jul 31, 2026	0.61	0.61	0.58	0.58	0.58	-4.13%	35,542
Jul 30, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	33,891
Jul 29, 2026	0.62	0.62	0.56	0.60	0.60	3.45%	49,060
Jul 28, 2026	0.65	0.67	0.58	0.58	0.58	-10.08%	192,322
Jul 27, 2026	0.66	0.66	0.65	0.65	0.65	-	99,033
Jul 24, 2026	0.63	0.66	0.63	0.65	0.65	-1.53%	31,000
Jul 23, 2026	0.61	0.66	0.61	0.66	0.66	3.15%	63,400
Jul 22, 2026	0.65	0.65	0.62	0.64	0.64	-3.79%	100,849
Jul 21, 2026	0.64	0.68	0.64	0.66	0.66	-	27,641
Jul 20, 2026	0.66	0.67	0.66	0.66	0.66	-	40,000
Jul 17, 2026	0.65	0.70	0.64	0.66	0.66	-5.71%	17,163
Jul 16, 2026	0.79	0.79	0.68	0.70	0.70	2.94%	22,006
Jul 15, 2026	0.68	0.71	0.65	0.68	0.68	-1.45%	41,612
Jul 14, 2026	0.74	0.74	0.65	0.69	0.69	-2.82%	242,450
Jul 13, 2026	0.88	0.88	0.70	0.71	0.71	-21.11%	594,634
Jul 10, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	26,766
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	256
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-	2,714
Jul 7, 2026	0.92	0.96	0.92	0.96	0.96	3.24%	827
Jul 6, 2026	0.93	0.93	0.92	0.93	0.93	3.93%	4,557
Jul 2, 2026	0.87	0.89	0.87	0.89	0.89	1.71%	9,617
Jul 1, 2026	0.89	0.90	0.88	0.88	0.88	-	17,015
Jun 30, 2026	0.92	0.92	0.88	0.88	0.88	-4.89%	20,576
Jun 29, 2026	0.95	0.95	0.92	0.92	0.92	0.55%	5,723
Jun 26, 2026	0.92	0.93	0.92	0.92	0.92	1.67%	39,548
Jun 25, 2026	0.93	0.93	0.89	0.90	0.90	-2.17%	64,604