Neola Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.16%	7,000
Oct 8, 2026	0.47	0.47	0.46	0.46	0.46	-	13,100
Oct 6, 2026	0.46	0.47	0.46	0.46	0.46	-2.52%	27,447
Oct 5, 2026	0.48	0.48	0.46	0.48	0.48	-2.86%	41,322
Oct 2, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	15,324
Oct 1, 2026	0.51	0.51	0.49	0.49	0.49	-4.08%	272,132
Sep 30, 2026	0.50	0.52	0.49	0.52	0.52	0.98%	84,100
Sep 29, 2026	0.49	0.56	0.49	0.51	0.51	7.14%	76,112
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	80,320
Sep 25, 2026	0.47	0.48	0.47	0.47	0.47	-1.69%	32,593
Sep 24, 2026	0.50	0.50	0.46	0.47	0.47	0.85%	24,683
Sep 23, 2026	0.50	0.50	0.45	0.47	0.47	-5.62%	153,684
Sep 22, 2026	0.52	0.52	0.49	0.50	0.50	2.47%	73,975
Sep 21, 2026	0.54	0.54	0.49	0.49	0.49	-5.63%	1,726
Sep 18, 2026	0.51	0.52	0.51	0.52	0.52	-3.74%	25,811
Sep 17, 2026	0.52	0.54	0.50	0.54	0.54	2.88%	126,131
Sep 16, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	38,756
Sep 15, 2026	0.55	0.55	0.51	0.53	0.53	-1.87%	17,373
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	12,958
Sep 11, 2026	0.55	0.57	0.51	0.57	0.57	0.89%	152,624
Sep 10, 2026	0.60	0.60	0.52	0.56	0.56	-4.27%	163,729
Sep 9, 2026	0.59	0.60	0.56	0.59	0.59	-3.31%	59,261
Sep 8, 2026	0.64	0.65	0.58	0.61	0.61	-8.33%	390,302
Sep 7, 2026	0.66	0.78	0.61	0.66	0.66	26.92%	1,481,970
Sep 4, 2026	0.52	0.57	0.52	0.52	0.52	1.96%	90,798
Sep 3, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	10,244
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	2,403
Sep 1, 2026	0.54	0.54	0.50	0.54	0.54	-	356,642
Aug 31, 2026	0.51	0.63	0.51	0.54	0.54	8.74%	386,711
Aug 28, 2026	0.52	0.52	0.49	0.49	0.49	-3.53%	62,833
Aug 27, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	116,349
Aug 26, 2026	0.48	0.51	0.48	0.48	0.48	-2.83%	160,087
Aug 25, 2026	0.50	0.50	0.48	0.49	0.49	-0.80%	93,417
Aug 24, 2026	0.52	0.52	0.47	0.50	0.50	-0.40%	552,955
Aug 21, 2026	0.49	0.67	0.49	0.50	0.50	-0.99%	264,592
Aug 20, 2026	0.56	0.56	0.48	0.51	0.51	-9.01%	127,907
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	6,358
Aug 18, 2026	0.54	0.54	0.53	0.53	0.53	-4.50%	33,000
Aug 17, 2026	0.56	0.57	0.52	0.56	0.56	-0.89%	59,436
Aug 14, 2026	0.52	0.67	0.52	0.56	0.56	8.74%	146,496
Aug 13, 2026	0.53	0.54	0.50	0.52	0.52	1.98%	82,643
Aug 12, 2026	0.55	0.55	0.50	0.51	0.51	-8.18%	83,164
Aug 11, 2026	0.56	0.56	0.50	0.55	0.55	-4.35%	276,704
Aug 10, 2026	0.59	0.59	0.57	0.58	0.58	-4.17%	247,006
Aug 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	5,883
Aug 6, 2026	0.56	0.60	0.56	0.60	0.60	7.21%	34,820
Aug 5, 2026	0.61	0.61	0.56	0.56	0.56	-8.26%	270,154
Aug 4, 2026	0.59	0.61	0.59	0.61	0.61	4.31%	36,227
Jul 31, 2026	0.61	0.61	0.58	0.58	0.58	-4.13%	35,542
Jul 30, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	33,891