Netel Holding AB (publ) (STO:NETEL)
Sweden · Delayed Price · Currency is SEK 3.205
+0.040 (1.26%)
Nov 2, 2026, 5:29 PM CET
Netel Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.120 | 3.230 | 3.015 | 3.205 | 3.205 | 1.26% | 264,412 |
| Oct 30, 2026 | 2.960 | 3.185 | 2.880 | 3.165 | 3.165 | 6.93% | 170,837 |
| Oct 29, 2026 | 3.030 | 3.030 | 2.900 | 2.960 | 2.960 | -2.31% | 134,604 |
| Oct 28, 2026 | 2.995 | 3.050 | 2.725 | 3.030 | 3.030 | 13.06% | 426,861 |
| Oct 27, 2026 | 2.920 | 2.975 | 2.660 | 2.680 | 2.680 | -4.63% | 359,958 |
| Oct 26, 2026 | 2.680 | 2.835 | 2.660 | 2.810 | 2.810 | 3.31% | 167,156 |
| Oct 23, 2026 | 2.775 | 2.810 | 2.670 | 2.720 | 2.720 | -1.09% | 132,125 |
| Oct 22, 2026 | 2.730 | 2.805 | 2.705 | 2.750 | 2.750 | 0.55% | 107,637 |
| Oct 21, 2026 | 2.750 | 2.765 | 2.735 | 2.735 | 2.735 | -0.36% | 15,316 |
| Oct 20, 2026 | 2.805 | 2.805 | 2.745 | 2.745 | 2.745 | -2.31% | 106,853 |
| Oct 19, 2026 | 2.825 | 2.890 | 2.810 | 2.810 | 2.810 | -2.77% | 62,027 |
| Oct 16, 2026 | 2.855 | 2.890 | 2.815 | 2.890 | 2.890 | 0.35% | 72,566 |
| Oct 15, 2026 | 2.900 | 2.900 | 2.855 | 2.880 | 2.880 | -0.69% | 13,757 |
| Oct 14, 2026 | 2.945 | 2.945 | 2.870 | 2.900 | 2.900 | -0.34% | 53,494 |
| Oct 13, 2026 | 2.900 | 2.940 | 2.900 | 2.910 | 2.910 | 0.34% | 5,194 |
| Oct 12, 2026 | 2.945 | 2.945 | 2.890 | 2.900 | 2.900 | -1.02% | 45,792 |
| Oct 9, 2026 | 2.955 | 2.955 | 2.865 | 2.930 | 2.930 | -1.01% | 128,604 |
| Oct 8, 2026 | 3.125 | 3.170 | 2.960 | 2.960 | 2.960 | -5.88% | 520,465 |
| Oct 7, 2026 | 3.175 | 3.255 | 3.145 | 3.145 | 3.145 | -2.33% | 93,054 |
| Oct 6, 2026 | 3.245 | 3.260 | 3.195 | 3.220 | 3.220 | -0.31% | 39,312 |
| Oct 5, 2026 | 3.500 | 3.500 | 3.170 | 3.230 | 3.230 | 0.94% | 42,539 |
| Oct 2, 2026 | 3.315 | 3.315 | 3.170 | 3.200 | 3.200 | 0.95% | 42,574 |
| Oct 1, 2026 | 3.300 | 3.360 | 3.140 | 3.170 | 3.170 | -3.06% | 66,076 |
| Sep 30, 2026 | 3.300 | 3.300 | 3.195 | 3.270 | 3.270 | -2.24% | 133,179 |
| Sep 29, 2026 | 3.350 | 3.400 | 3.305 | 3.345 | 3.345 | -0.15% | 29,093 |
| Sep 28, 2026 | 3.360 | 3.360 | 3.295 | 3.350 | 3.350 | -0.30% | 28,573 |
| Sep 25, 2026 | 3.445 | 3.450 | 3.330 | 3.360 | 3.360 | -2.75% | 101,857 |
| Sep 24, 2026 | 3.550 | 3.600 | 3.350 | 3.455 | 3.455 | -3.63% | 264,525 |
| Sep 23, 2026 | 3.480 | 3.615 | 3.455 | 3.585 | 3.585 | 3.02% | 331,476 |
| Sep 22, 2026 | 3.420 | 3.490 | 3.280 | 3.480 | 3.480 | 2.50% | 166,634 |
| Sep 21, 2026 | 3.455 | 3.475 | 3.380 | 3.395 | 3.395 | 0.44% | 87,718 |
| Sep 18, 2026 | 3.440 | 3.455 | 3.380 | 3.380 | 3.380 | -1.02% | 4,965 |
| Sep 17, 2026 | 3.360 | 3.415 | 3.340 | 3.415 | 3.415 | 2.25% | 15,606 |
| Sep 16, 2026 | 3.405 | 3.485 | 3.270 | 3.340 | 3.340 | 1.21% | 209,933 |
| Sep 15, 2026 | 3.290 | 3.325 | 3.265 | 3.300 | 3.300 | -0.60% | 62,891 |
| Sep 14, 2026 | 3.260 | 3.395 | 3.260 | 3.320 | 3.320 | 0.91% | 113,754 |
| Sep 11, 2026 | 3.305 | 3.335 | 3.245 | 3.290 | 3.290 | -0.45% | 99,550 |
| Sep 10, 2026 | 3.400 | 3.400 | 3.245 | 3.305 | 3.305 | -3.08% | 270,284 |
| Sep 9, 2026 | 3.540 | 3.540 | 3.360 | 3.410 | 3.410 | -1.45% | 86,943 |
| Sep 8, 2026 | 3.415 | 3.565 | 3.355 | 3.460 | 3.460 | 2.37% | 264,029 |
| Sep 7, 2026 | 3.370 | 3.420 | 3.370 | 3.380 | 3.380 | 0.30% | 63,913 |
| Sep 4, 2026 | 3.450 | 3.450 | 3.370 | 3.370 | 3.370 | -2.03% | 91,452 |
| Sep 3, 2026 | 3.400 | 3.445 | 3.390 | 3.440 | 3.440 | -0.86% | 78,594 |
| Sep 2, 2026 | 3.395 | 3.470 | 3.355 | 3.470 | 3.470 | 1.02% | 305,328 |
| Sep 1, 2026 | 3.495 | 3.495 | 3.355 | 3.435 | 3.435 | -1.72% | 135,200 |
| Aug 31, 2026 | 3.530 | 3.530 | 3.355 | 3.495 | 3.495 | -0.99% | 188,375 |
| Aug 28, 2026 | 3.400 | 3.530 | 3.205 | 3.530 | 3.530 | 3.37% | 207,908 |
| Aug 27, 2026 | 3.360 | 3.480 | 3.350 | 3.415 | 3.415 | 0.44% | 108,261 |
| Aug 26, 2026 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | - | 106,347 |
| Aug 25, 2026 | 3.375 | 3.400 | 3.230 | 3.400 | 3.400 | 0.74% | 89,867 |