STO:NEWBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.49	2.65	2.48	2.60	2.60	4.42%	13,542
Jul 23, 2026	2.55	2.74	2.42	2.49	2.49	-6.04%	37,846
Jul 22, 2026	2.32	2.74	2.01	2.65	2.65	6.00%	91,037
Jul 20, 2026	2.50	2.50	2.41	2.50	2.50	-	1,355
Jul 17, 2026	2.42	2.69	2.38	2.50	2.50	-0.40%	28,287
Jul 16, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	80
Jul 15, 2026	2.48	2.55	2.48	2.50	2.50	-1.57%	11,157
Jul 14, 2026	2.51	2.60	2.43	2.54	2.54	-2.31%	28,404
Jul 13, 2026	2.43	3.09	2.41	2.60	2.60	7.44%	171,147
Jul 10, 2026	2.35	2.50	2.32	2.42	2.42	0.83%	73,871
Jul 9, 2026	2.10	2.44	2.10	2.40	2.40	14.29%	97,626
Jul 8, 2026	2.29	2.29	1.22	2.10	2.10	-10.26%	886,161
Jul 7, 2026	2.00	2.44	1.86	2.34	2.34	14.71%	87,304
Jul 6, 2026	2.06	2.16	2.04	2.04	2.04	-	51,745
Jul 3, 2026	1.93	2.20	1.93	2.04	2.04	5.70%	63,476
Jul 2, 2026	1.74	1.96	1.74	1.93	1.93	9.04%	62,695
Jul 1, 2026	1.71	1.77	1.71	1.77	1.77	0.28%	4,059
Jun 30, 2026	1.75	1.77	1.57	1.77	1.77	-1.12%	34,178
Jun 29, 2026	1.81	1.81	1.72	1.79	1.79	-	17,006
Jun 26, 2026	1.87	1.89	1.73	1.79	1.79	-3.51%	24,658
Jun 25, 2026	1.90	1.91	1.81	1.85	1.85	-1.60%	24,952
Jun 24, 2026	1.81	1.88	1.81	1.88	1.88	-	1,745
Jun 23, 2026	1.84	1.88	1.84	1.88	1.88	-1.57%	1,079
Jun 22, 2026	1.90	1.94	1.87	1.91	1.91	-0.52%	4,100
Jun 18, 2026	1.86	1.98	1.80	1.92	1.92	1.59%	32,000
Jun 17, 2026	1.86	1.93	1.83	1.89	1.89	-1.82%	52,605
Jun 16, 2026	2.00	2.01	1.86	1.93	1.93	-4.23%	19,685
Jun 15, 2026	1.90	2.11	1.90	2.01	2.01	8.06%	107,302
Jun 12, 2026	1.77	2.20	1.70	1.86	1.86	5.38%	145,962
Jun 11, 2026	1.64	1.77	1.60	1.77	1.77	4.44%	39,254
Jun 10, 2026	1.76	1.80	1.67	1.69	1.69	-7.14%	13,918
Jun 9, 2026	1.80	1.84	1.75	1.82	1.82	-2.41%	9,356
Jun 8, 2026	1.94	1.99	1.85	1.87	1.87	-8.13%	9,956
Jun 5, 2026	2.07	2.08	1.91	2.03	2.03	-5.14%	105,412
Jun 4, 2026	2.28	2.28	2.01	2.14	2.14	-6.14%	74,030
Jun 3, 2026	3.49	3.77	1.70	2.28	2.28	-31.12%	349,378
Jun 2, 2026	1.53	7.88	1.53	3.31	3.31	112.86%	454,678
Jun 1, 2026	1.38	1.60	1.37	1.56	1.56	9.51%	396,413
May 29, 2026	1.37	1.42	1.37	1.42	1.42	3.65%	55,095
May 28, 2026	1.34	1.37	1.34	1.37	1.37	3.79%	19,907
May 27, 2026	1.33	1.33	1.32	1.32	1.32	-3.65%	460
May 26, 2026	1.36	1.42	1.36	1.37	1.37	1.48%	22,304
May 25, 2026	1.36	1.40	1.29	1.35	1.35	-3.91%	174,798
May 22, 2026	1.40	1.41	1.36	1.41	1.41	0.36%	2,193
May 21, 2026	1.39	1.40	1.38	1.40	1.40	-1.75%	58,692
May 20, 2026	1.36	1.43	1.36	1.43	1.43	4.78%	12,500
May 19, 2026	1.37	1.41	1.28	1.36	1.36	-3.55%	99,018
May 18, 2026	1.37	1.41	1.34	1.41	1.41	-	34,110
May 15, 2026	1.37	1.41	1.37	1.41	1.41	-0.35%	43,566
May 13, 2026	1.35	1.42	1.33	1.42	1.42	3.28%	42,764