Skip to main content
logo
Newbury Pharmaceuticals AB (publ) (STO:NEWBRY)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.665
+0.145 (9.54%)
Nov 4, 2026, 5:25 PM CET

STO:NEWBRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261.4851.6701.4801.6651.6659.54%233,002
Nov 3, 20261.5101.5201.3951.5201.520-2.56%132,608
Nov 2, 20261.5901.7451.4601.5601.560-3.70%92,229
Oct 30, 20261.6201.6401.6001.6201.6202.53%28,815
Oct 29, 20261.5601.6501.5601.5801.5801.28%41,554
Oct 28, 20261.5601.6701.4751.5601.560-6.31%145,475
Oct 27, 20261.6052.0001.6001.6651.6654.06%121,902
Oct 26, 20261.6101.7501.2101.6001.600-3.32%85,765
Oct 23, 20261.6751.7551.4201.6551.655-3.78%78,506
Oct 22, 20261.5901.8901.5901.7201.7200.58%109,090
Oct 21, 20262.0102.2501.4251.7101.710-15.76%345,399
Oct 20, 20261.9652.0301.9652.0302.030-525
Oct 19, 20262.0202.0401.9702.0302.030-2.40%9,025
Oct 16, 20262.0802.0802.0802.0802.080-4,365
Oct 15, 20262.1302.1302.0502.0802.080-5.02%29,844
Oct 14, 20262.2202.2602.1402.1902.190-2.67%27,481
Oct 13, 20262.1302.2502.1302.2502.2502.27%3,895
Oct 12, 20262.2002.2102.1402.2002.200-0.45%7,761
Oct 8, 20262.1402.2102.1402.2102.2100.45%1,175
Oct 7, 20262.1202.2002.0802.2002.2003.77%32,624
Oct 6, 20262.1402.1402.1002.1202.120-4.50%10,680
Oct 5, 20262.2202.2202.2202.2202.220-50
Oct 2, 20262.2302.2602.1002.2202.220-0.45%88,268
Oct 1, 20262.3002.3102.2102.2302.230-3.46%36,201
Sep 30, 20262.2302.3102.2302.3102.3100.87%3,634
Sep 29, 20262.2702.2902.2702.2902.2900.88%4,861
Sep 28, 20262.3102.3102.1902.2702.270-1.73%28,871
Sep 25, 20262.2402.3102.2402.3102.3100.43%1,986
Sep 24, 20262.2302.3802.2302.3002.300-12,684
Sep 23, 20262.1102.3002.1102.3002.3009.52%29,250
Sep 22, 20262.1702.1802.1002.1002.100-6.67%17,775
Sep 21, 20262.4202.4202.2302.2502.250-5.46%18,684
Sep 18, 20262.2402.3802.1802.3802.3805.78%22,000
Sep 17, 20262.1702.2502.1402.2502.2501.35%6,371
Sep 16, 20262.3402.5002.1202.2202.220-8.26%73,038
Sep 15, 20262.3502.4202.3502.4202.4203.42%4,647
Sep 14, 20262.5102.5102.3402.3402.340-6.40%7,280
Sep 11, 20262.4402.5002.4102.5002.500-0.40%5,826
Sep 10, 20262.3802.5102.3802.5102.5105.91%30,642
Sep 9, 20262.2902.3702.2902.3702.3704.87%21,000
Sep 8, 20262.2602.2602.2002.2602.2603.20%3,351
Sep 7, 20262.3102.3902.1902.1902.190-8.75%30,684
Sep 4, 20262.3202.4002.3202.4002.400-0.41%9,288
Sep 3, 20262.4102.4102.3202.4102.4100.84%752
Sep 2, 20262.4902.4902.3902.3902.390-4.02%9,442
Sep 1, 20262.5102.5302.4202.4902.490-0.80%38,595
Aug 31, 20262.5102.5102.5102.5102.5100.40%105
Aug 28, 20262.4802.5202.1102.5002.5000.81%84,735
Aug 27, 20262.5002.6502.3802.4802.480-4.62%53,949
Aug 26, 20262.5703.4702.5402.6002.6001.17%154,493