STO:NEWBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.23	2.38	2.23	2.30	2.30	-	12,684
Sep 23, 2026	2.11	2.30	2.11	2.30	2.30	9.52%	29,250
Sep 22, 2026	2.17	2.18	2.10	2.10	2.10	-6.67%	17,775
Sep 21, 2026	2.42	2.42	2.23	2.25	2.25	-5.46%	18,684
Sep 18, 2026	2.24	2.38	2.18	2.38	2.38	5.78%	22,000
Sep 17, 2026	2.17	2.25	2.14	2.25	2.25	1.35%	6,371
Sep 16, 2026	2.34	2.50	2.12	2.22	2.22	-8.26%	73,038
Sep 15, 2026	2.35	2.42	2.35	2.42	2.42	3.42%	4,647
Sep 14, 2026	2.51	2.51	2.34	2.34	2.34	-6.40%	7,280
Sep 11, 2026	2.44	2.50	2.41	2.50	2.50	-0.40%	5,826
Sep 10, 2026	2.38	2.51	2.38	2.51	2.51	5.91%	30,642
Sep 9, 2026	2.29	2.37	2.29	2.37	2.37	4.87%	21,000
Sep 8, 2026	2.26	2.26	2.20	2.26	2.26	3.20%	3,351
Sep 7, 2026	2.31	2.39	2.19	2.19	2.19	-8.75%	30,684
Sep 4, 2026	2.32	2.40	2.32	2.40	2.40	-0.41%	9,288
Sep 3, 2026	2.41	2.41	2.32	2.41	2.41	0.84%	752
Sep 2, 2026	2.49	2.49	2.39	2.39	2.39	-4.02%	9,442
Sep 1, 2026	2.51	2.53	2.42	2.49	2.49	-0.80%	38,595
Aug 31, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	105
Aug 28, 2026	2.48	2.52	2.11	2.50	2.50	0.81%	84,735
Aug 27, 2026	2.50	2.65	2.38	2.48	2.48	-4.62%	53,949
Aug 26, 2026	2.57	3.47	2.54	2.60	2.60	1.17%	154,493
Aug 25, 2026	2.43	2.57	2.43	2.57	2.57	5.33%	34,630
Aug 24, 2026	2.74	2.74	2.38	2.44	2.44	-10.95%	129,781
Aug 21, 2026	2.44	2.74	2.44	2.74	2.74	12.30%	60,882
Aug 20, 2026	2.37	2.44	2.37	2.44	2.44	2.95%	7,158
Aug 19, 2026	2.50	2.58	2.37	2.37	2.37	-8.49%	19,308
Aug 18, 2026	2.66	2.66	2.51	2.59	2.59	0.39%	17,606
Aug 17, 2026	2.73	3.00	2.44	2.58	2.58	-5.15%	154,210
Aug 14, 2026	2.86	2.86	2.68	2.72	2.72	-5.56%	33,540
Aug 13, 2026	2.76	2.88	2.69	2.88	2.88	5.88%	53,183
Aug 12, 2026	2.70	2.78	2.70	2.72	2.72	1.12%	31,266
Aug 11, 2026	2.71	2.71	2.62	2.69	2.69	-0.37%	2,987
Aug 10, 2026	2.70	2.70	2.61	2.70	2.70	-	94
Aug 7, 2026	2.69	2.96	2.60	2.70	2.70	-2.53%	68,077
Aug 6, 2026	2.73	2.77	2.60	2.77	2.77	1.47%	26,933
Aug 5, 2026	2.76	2.80	2.70	2.73	2.73	-2.50%	8,893
Aug 4, 2026	2.78	2.80	2.70	2.80	2.80	2.94%	12,517
Aug 3, 2026	2.81	2.90	2.62	2.72	2.72	-2.86%	57,081
Jul 31, 2026	2.70	2.80	2.70	2.80	2.80	3.70%	28,539
Jul 30, 2026	2.80	2.80	2.60	2.70	2.70	-1.82%	20,938
Jul 29, 2026	2.69	2.75	2.66	2.75	2.75	1.10%	11,785
Jul 28, 2026	2.90	2.90	2.67	2.72	2.72	-6.21%	34,338
Jul 27, 2026	2.60	3.10	2.60	2.90	2.90	11.54%	105,770
Jul 24, 2026	2.49	2.65	2.48	2.60	2.60	4.42%	13,542
Jul 23, 2026	2.55	2.74	2.42	2.49	2.49	-6.04%	37,846
Jul 22, 2026	2.32	2.74	2.01	2.65	2.65	6.00%	91,037
Jul 20, 2026	2.50	2.50	2.41	2.50	2.50	-	1,355
Jul 17, 2026	2.42	2.69	2.38	2.50	2.50	-0.40%	28,287
Jul 16, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	80