STO:NEWBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	1.90	2.11	1.90	2.01	2.01	8.06%	107,302
Jun 12, 2026	1.77	2.20	1.70	1.86	1.86	5.38%	145,962
Jun 11, 2026	1.64	1.77	1.60	1.77	1.77	4.44%	39,254
Jun 10, 2026	1.76	1.80	1.67	1.69	1.69	-7.14%	13,918
Jun 9, 2026	1.80	1.84	1.75	1.82	1.82	-2.41%	9,356
Jun 8, 2026	1.94	1.99	1.85	1.87	1.87	-8.13%	9,956
Jun 5, 2026	2.07	2.08	1.91	2.03	2.03	-5.14%	105,412
Jun 4, 2026	2.28	2.28	2.01	2.14	2.14	-6.14%	74,030
Jun 3, 2026	3.49	3.77	1.70	2.28	2.28	-31.12%	349,378
Jun 2, 2026	1.53	7.88	1.53	3.31	3.31	112.86%	454,678
Jun 1, 2026	1.38	1.60	1.37	1.56	1.56	9.51%	396,413
May 29, 2026	1.37	1.42	1.37	1.42	1.42	3.65%	55,095
May 28, 2026	1.34	1.37	1.34	1.37	1.37	3.79%	19,907
May 27, 2026	1.33	1.33	1.32	1.32	1.32	-3.65%	460
May 26, 2026	1.36	1.42	1.36	1.37	1.37	1.48%	22,304
May 25, 2026	1.36	1.40	1.29	1.35	1.35	-3.91%	174,798
May 22, 2026	1.40	1.41	1.36	1.41	1.41	0.36%	2,193
May 21, 2026	1.39	1.40	1.38	1.40	1.40	-1.75%	58,692
May 20, 2026	1.36	1.43	1.36	1.43	1.43	4.78%	12,500
May 19, 2026	1.37	1.41	1.28	1.36	1.36	-3.55%	99,018
May 18, 2026	1.37	1.41	1.34	1.41	1.41	-	34,110
May 15, 2026	1.37	1.41	1.37	1.41	1.41	-0.35%	43,566
May 13, 2026	1.35	1.42	1.33	1.42	1.42	3.28%	42,764
May 12, 2026	1.30	1.37	1.30	1.37	1.37	1.48%	29,350
May 11, 2026	1.33	1.42	1.26	1.35	1.35	-1.82%	44,335
May 8, 2026	1.38	1.38	1.38	1.38	1.38	1.10%	3,000
May 7, 2026	1.37	1.38	1.33	1.36	1.36	-3.55%	36,452
May 6, 2026	1.47	1.47	1.39	1.41	1.41	-3.75%	100,285
May 5, 2026	1.50	1.50	1.35	1.47	1.47	0.34%	94,248
May 4, 2026	1.40	1.50	1.40	1.46	1.46	6.57%	86,998
Apr 30, 2026	1.34	1.37	1.34	1.37	1.37	3.40%	24,000
Apr 29, 2026	1.35	1.35	1.30	1.33	1.33	-1.12%	5,985
Apr 28, 2026	1.35	1.36	1.31	1.34	1.34	0.37%	4,796
Apr 27, 2026	1.34	1.34	1.29	1.34	1.34	0.75%	14,023
Apr 24, 2026	1.32	1.33	1.32	1.33	1.33	1.15%	2,482
Apr 23, 2026	1.31	1.33	1.30	1.31	1.31	-2.60%	25,320
Apr 22, 2026	1.33	1.35	1.33	1.35	1.35	0.75%	7,495
Apr 21, 2026	1.30	1.34	1.30	1.34	1.34	-0.74%	39,310
Apr 20, 2026	1.25	1.35	1.25	1.35	1.35	3.46%	164,610
Apr 17, 2026	1.16	1.35	1.16	1.30	1.30	8.33%	257,437
Apr 16, 2026	1.14	1.20	1.14	1.20	1.20	1.27%	20,091
Apr 15, 2026	1.15	1.30	1.02	1.19	1.19	0.42%	309,151
Apr 14, 2026	1.16	1.28	1.15	1.18	1.18	5.36%	80,284
Apr 13, 2026	1.15	1.16	1.12	1.12	1.12	-1.75%	2,099
Apr 10, 2026	1.21	1.22	1.11	1.14	1.14	-2.56%	97,709
Apr 9, 2026	1.19	1.20	1.16	1.17	1.17	-2.50%	83,334
Apr 8, 2026	1.09	1.49	1.09	1.20	1.20	9.09%	335,278
Apr 7, 2026	1.07	1.13	1.06	1.10	1.10	2.80%	53,234
Apr 2, 2026	1.04	1.07	1.04	1.07	1.07	-0.47%	33,950
Apr 1, 2026	1.05	1.08	1.04	1.08	1.08	-0.92%	7,143