Nanologica AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.46	0.46	0.44	0.45	0.45	-1.09%	377,307
Aug 11, 2026	0.45	0.46	0.44	0.46	0.46	0.88%	278,916
Aug 10, 2026	0.46	0.48	0.45	0.45	0.45	-1.52%	109,109
Aug 7, 2026	0.46	0.48	0.44	0.46	0.46	-0.65%	658,267
Aug 6, 2026	0.46	0.47	0.44	0.46	0.46	0.87%	115,017
Aug 5, 2026	0.46	0.46	0.44	0.46	0.46	0.88%	121,382
Aug 4, 2026	0.44	0.46	0.43	0.46	0.46	2.94%	529,143
Aug 3, 2026	0.44	0.46	0.43	0.44	0.44	-0.45%	135,120
Jul 31, 2026	0.45	0.47	0.43	0.44	0.44	-2.84%	316,999
Jul 30, 2026	0.45	0.46	0.43	0.46	0.46	0.44%	389,756
Jul 29, 2026	0.43	0.46	0.43	0.46	0.46	1.11%	265,708
Jul 28, 2026	0.45	0.45	0.44	0.45	0.45	-0.88%	247,368
Jul 27, 2026	0.43	0.46	0.43	0.45	0.45	3.42%	168,646
Jul 24, 2026	0.43	0.44	0.43	0.44	0.44	2.09%	212,922
Jul 23, 2026	0.43	0.44	0.42	0.43	0.43	-1.83%	390,772
Jul 22, 2026	0.44	0.45	0.43	0.44	0.44	-0.45%	879,654
Jul 21, 2026	0.44	0.46	0.44	0.44	0.44	-2.22%	314,032
Jul 20, 2026	0.44	0.47	0.43	0.45	0.45	1.58%	511,445
Jul 17, 2026	0.46	0.47	0.44	0.44	0.44	-3.90%	397,723
Jul 16, 2026	0.46	0.48	0.46	0.46	0.46	-3.76%	104,448
Jul 15, 2026	0.47	0.48	0.45	0.48	0.48	1.05%	494,622
Jul 14, 2026	0.44	0.47	0.44	0.47	0.47	5.10%	338,746
Jul 13, 2026	0.45	0.46	0.44	0.45	0.45	-2.80%	381,757
Jul 10, 2026	0.47	0.48	0.46	0.46	0.46	-1.28%	123,125
Jul 9, 2026	0.48	0.48	0.45	0.47	0.47	-1.88%	343,428
Jul 8, 2026	0.46	0.48	0.45	0.48	0.48	3.46%	585,356
Jul 7, 2026	0.48	0.48	0.46	0.46	0.46	-3.54%	258,880
Jul 6, 2026	0.50	0.50	0.48	0.48	0.48	-3.23%	223,911
Jul 3, 2026	0.48	0.50	0.46	0.50	0.50	3.12%	537,758
Jul 2, 2026	0.48	0.48	0.46	0.48	0.48	0.21%	745,554
Jul 1, 2026	0.49	0.49	0.46	0.48	0.48	-0.83%	307,873
Jun 30, 2026	0.50	0.52	0.48	0.48	0.48	-5.10%	1,384,081
Jun 29, 2026	0.50	0.53	0.50	0.51	0.51	3.24%	262,800
Jun 26, 2026	0.53	0.53	0.49	0.49	0.49	-2.37%	815,234
Jun 25, 2026	0.50	0.54	0.50	0.51	0.51	-5.95%	1,177,285
Jun 24, 2026	0.54	0.55	0.53	0.54	0.54	-1.47%	404,381
Jun 23, 2026	0.56	0.56	0.52	0.55	0.55	-2.15%	692,836
Jun 22, 2026	0.57	0.59	0.55	0.56	0.56	-2.45%	610,443
Jun 18, 2026	0.57	0.58	0.55	0.57	0.57	-1.38%	357,985
Jun 17, 2026	0.58	0.58	0.56	0.58	0.58	0.69%	616,037
Jun 16, 2026	0.60	0.61	0.57	0.58	0.58	-3.68%	695,465
Jun 15, 2026	0.58	0.63	0.56	0.60	0.60	8.33%	2,386,960
Jun 12, 2026	0.56	0.61	0.55	0.55	0.55	-4.17%	1,187,958
Jun 11, 2026	0.56	0.60	0.55	0.58	0.58	1.41%	2,941,913
Jun 10, 2026	0.56	0.57	0.53	0.57	0.57	2.16%	944,060
Jun 9, 2026	0.51	0.59	0.50	0.56	0.56	9.45%	2,312,173
Jun 8, 2026	0.53	0.54	0.50	0.51	0.51	-4.15%	1,550,464
Jun 5, 2026	0.54	0.54	0.51	0.53	0.53	-	1,113,602
Jun 4, 2026	0.57	0.57	0.52	0.53	0.53	-3.64%	1,480,599
Jun 3, 2026	0.58	0.60	0.53	0.55	0.55	-4.51%	2,553,681