Nanologica AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.17	0.17	0.16	0.16	0.16	-5.33%	1,807,083
Nov 2, 2026	0.17	0.17	0.16	0.17	0.17	2.42%	293,460
Oct 30, 2026	0.17	0.17	0.16	0.17	0.17	-2.94%	341,324
Oct 29, 2026	0.17	0.17	0.16	0.17	0.17	1.49%	669,091
Oct 28, 2026	0.17	0.17	0.17	0.17	0.17	3.40%	269,467
Oct 27, 2026	0.17	0.18	0.16	0.16	0.16	-4.99%	756,322
Oct 26, 2026	0.18	0.18	0.17	0.17	0.17	-5.01%	653,464
Oct 23, 2026	0.19	0.19	0.16	0.18	0.18	-28.20%	7,327,923
Oct 22, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	161,015
Oct 21, 2026	0.26	0.27	0.25	0.26	0.26	-3.41%	231,570
Oct 20, 2026	0.26	0.27	0.25	0.26	0.26	-2.22%	160,543
Oct 19, 2026	0.26	0.27	0.25	0.27	0.27	3.45%	218,340
Oct 16, 2026	0.25	0.26	0.24	0.26	0.26	2.76%	428,282
Oct 15, 2026	0.24	0.26	0.24	0.25	0.25	1.60%	345,721
Oct 14, 2026	0.25	0.26	0.24	0.25	0.25	-0.79%	89,398
Oct 13, 2026	0.26	0.26	0.24	0.25	0.25	-1.18%	443,846
Oct 12, 2026	0.27	0.27	0.24	0.26	0.26	-7.94%	1,249,177
Oct 9, 2026	0.29	0.29	0.27	0.28	0.28	-1.07%	482,669
Oct 8, 2026	0.30	0.30	0.28	0.28	0.28	-6.35%	511,800
Oct 7, 2026	0.30	0.30	0.29	0.30	0.30	1.36%	102,729
Oct 6, 2026	0.31	0.31	0.29	0.30	0.30	-4.53%	333,877
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	100,554
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	1.99%	151,649
Oct 1, 2026	0.31	0.31	0.29	0.30	0.30	-1.31%	693,826
Sep 30, 2026	0.34	0.34	0.31	0.31	0.31	-4.67%	471,890
Sep 29, 2026	0.32	0.32	0.31	0.32	0.32	0.94%	377,192
Sep 28, 2026	0.30	0.32	0.30	0.32	0.32	2.58%	393,392
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	-0.64%	334,071
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	1.96%	267,212
Sep 23, 2026	0.30	0.31	0.29	0.31	0.31	0.66%	613,250
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-1.94%	708,249
Sep 21, 2026	0.32	0.33	0.31	0.31	0.31	-2.82%	286,746
Sep 18, 2026	0.32	0.33	0.30	0.32	0.32	2.24%	277,878
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-3.70%	253,874
Sep 16, 2026	0.33	0.33	0.31	0.32	0.32	1.89%	279,024
Sep 15, 2026	0.32	0.34	0.31	0.32	0.32	-1.24%	300,539
Sep 14, 2026	0.34	0.34	0.31	0.32	0.32	-4.73%	400,101
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.31%	229,282
Sep 10, 2026	0.36	0.36	0.34	0.35	0.35	-3.08%	183,539
Sep 9, 2026	0.35	0.36	0.34	0.36	0.36	0.85%	502,320
Sep 8, 2026	0.36	0.37	0.35	0.35	0.35	-1.67%	397,550
Sep 7, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	517,477
Sep 4, 2026	0.37	0.38	0.37	0.37	0.37	2.21%	197,636
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	0.84%	312,532
Sep 2, 2026	0.36	0.38	0.35	0.36	0.36	-1.91%	873,558
Sep 1, 2026	0.38	0.39	0.36	0.37	0.37	-2.92%	1,717,920
Aug 31, 2026	0.49	0.49	0.37	0.38	0.38	-23.06%	7,696,230
Aug 28, 2026	0.46	0.50	0.44	0.49	0.49	6.75%	1,152,275
Aug 27, 2026	0.41	0.46	0.41	0.46	0.46	14.46%	1,745,267
Aug 26, 2026	0.44	0.45	0.40	0.40	0.40	-8.86%	969,414