Nicoccino Holding AB (publ) (STO:NICO)
Sweden · Delayed Price · Currency is SEK 0.9100
0.00 (0.00%)
At close: Mar 4, 2026
Nicoccino Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 9,425 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | 0.55% | 21,418 |
| Mar 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -10.40% | - |
| Feb 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 807 |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 9,923 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 306 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 7,112 |
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 1,100 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.40% | 119 |
| Feb 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,600 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.81% | 100 |
| Feb 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -15.83% | 1,111 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 321 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.15% | 5,954 |
| Feb 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | 3,800 |
| Feb 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | 10,000 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.99% | 100 |
| Feb 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | 264 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.24% | 1,400 |
| Feb 3, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 5.00% | 2,845 |
| Feb 2, 2026 | 1.01 | 1.10 | 1.00 | 1.00 | 1.00 | -16.67% | 7,200 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.08% | 100 |
| Jan 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 24 |
| Jan 28, 2026 | 0.98 | 1.07 | 0.98 | 0.98 | 0.98 | - | 21,100 |
| Jan 27, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 8.94% | 1,111 |
| Jan 22, 2026 | 0.84 | 0.90 | 0.83 | 0.90 | 0.90 | 9.15% | 1,367 |
| Jan 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 9.33% | 693 |
| Jan 20, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -15.73% | 1,629 |
| Jan 16, 2026 | 0.88 | 0.90 | 0.75 | 0.89 | 0.89 | 1.71% | 468 |
| Jan 13, 2026 | 0.70 | 0.88 | 0.70 | 0.88 | 0.88 | -2.23% | 2,564 |
| Jan 12, 2026 | 0.84 | 0.90 | 0.66 | 0.90 | 0.90 | 7.19% | 1,600 |
| Jan 9, 2026 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | 27.48% | 6,621 |
| Jan 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -12.67% | 59 |
| Jan 7, 2026 | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -19.79% | 102 |
| Jan 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 500 |
| Jan 2, 2026 | 0.90 | 0.94 | 0.85 | 0.94 | 0.94 | -1.05% | 4,147 |
| Dec 30, 2025 | 0.78 | 0.95 | 0.78 | 0.95 | 0.95 | 49.61% | 16,100 |
| Dec 29, 2025 | 0.68 | 0.68 | 0.60 | 0.64 | 0.64 | -9.29% | 13,086 |
| Dec 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 181 |
| Dec 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 51 |
| Dec 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.26% | 25 |
| Dec 15, 2025 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 4.00% | 1,785 |
| Dec 12, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -3.85% | 925 |
| Dec 11, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | - | 573 |
| Dec 10, 2025 | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 9.86% | 1,158 |
| Dec 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 993 |
| Dec 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 84 |
| Dec 4, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | 1.43% | 8,248 |
| Dec 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,116 |
| Dec 1, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 6,339 |